조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 144.79 | -4.60 | -3.08% | 149.82 | 149.99 | 143.93 | 4,711,170 |
| 2026-07-17 | 149.39 | -5.03 | -3.26% | 153.65 | 157.23 | 148.76 | 2,922,494 |
| 2026-07-16 | 154.42 | +2.87 | +1.89% | 151.45 | 155.59 | 150.96 | 2,129,431 |
| 2026-07-15 | 151.55 | +1.56 | +1.04% | 149.68 | 152.61 | 149.19 | 1,835,918 |
| 2026-07-14 | 149.99 | +1.14 | +0.77% | 152.00 | 153.97 | 148.41 | 2,372,840 |
| 2026-07-13 | 148.85 | -2.73 | -1.80% | 151.85 | 153.41 | 147.95 | 2,330,124 |
| 2026-07-10 | 151.58 | +2.03 | +1.36% | 149.65 | 153.94 | 149.65 | 1,666,672 |
| 2026-07-09 | 149.55 | +1.04 | +0.70% | 149.14 | 151.55 | 148.19 | 1,836,450 |
| 2026-07-08 | 148.51 | -7.21 | -4.63% | 153.37 | 154.19 | 147.86 | 2,731,793 |
| 2026-07-07 | 155.72 | -1.16 | -0.74% | 158.19 | 160.00 | 155.34 | 2,029,437 |
| 2026-07-06 | 156.88 | -1.69 | -1.07% | 158.78 | 159.41 | 155.84 | 2,147,529 |
| 2026-07-02 | 158.57 | +1.51 | +0.96% | 156.97 | 159.58 | 154.62 | 2,022,440 |
| 2026-07-01 | 157.06 | -5.82 | -3.57% | 160.79 | 163.99 | 156.94 | 2,263,785 |
| 2026-06-30 | 162.88 | -1.35 | -0.82% | 164.52 | 164.65 | 161.75 | 1,637,709 |
| 2026-06-29 | 164.23 | -2.06 | -1.24% | 165.27 | 165.75 | 163.13 | 2,075,233 |
| 2026-06-26 | 166.29 | -0.6600 | -0.40% | 167.77 | 168.50 | 165.29 | 2,848,156 |
| 2026-06-25 | 166.95 | +0.4400 | +0.26% | 168.18 | 170.79 | 165.13 | 2,289,241 |
| 2026-06-24 | 166.51 | +10.43 | +6.68% | 160.70 | 169.25 | 160.20 | 3,564,499 |
| 2026-06-23 | 156.08 | +0.1400 | +0.09% | 155.55 | 157.90 | 154.65 | 1,561,230 |
| 2026-06-22 | 155.94 | -1.87 | -1.18% | 158.00 | 158.64 | 155.59 | 1,817,670 |