조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 140.20 | +0.7900 | +0.57% | 139.79 | 140.68 | 138.16 | 2,279,837 |
| 2026-09-14 | 139.41 | +1.52 | +1.10% | 136.75 | 140.07 | 136.16 | 2,249,120 |
| 2026-09-11 | 137.89 | +2.32 | +1.71% | 137.94 | 138.74 | 135.48 | 2,489,648 |
| 2026-09-10 | 135.57 | -3.36 | -2.42% | 137.60 | 137.60 | 133.88 | 3,765,667 |
| 2026-09-09 | 138.93 | +0.4400 | +0.32% | 138.26 | 140.22 | 137.31 | 2,253,816 |
| 2026-09-08 | 138.49 | -4.26 | -2.98% | 141.00 | 141.85 | 138.27 | 2,422,446 |
| 2026-09-04 | 142.75 | -1.66 | -1.15% | 143.71 | 144.26 | 142.08 | 1,665,675 |
| 2026-09-03 | 144.41 | +2.15 | +1.51% | 144.29 | 146.00 | 142.00 | 1,770,927 |
| 2026-09-02 | 142.26 | +0.8900 | +0.63% | 141.78 | 143.21 | 141.49 | 1,746,986 |
| 2026-09-01 | 141.37 | -3.19 | -2.21% | 143.13 | 144.43 | 141.02 | 2,006,840 |
| 2026-08-31 | 144.56 | -2.83 | -1.92% | 145.57 | 146.39 | 144.00 | 2,585,454 |
| 2026-08-28 | 147.39 | +2.13 | +1.47% | 146.58 | 148.96 | 145.36 | 1,462,494 |
| 2026-08-27 | 145.26 | -3.99 | -2.67% | 147.61 | 148.03 | 144.98 | 1,704,388 |
| 2026-08-26 | 149.25 | -1.55 | -1.03% | 150.39 | 151.54 | 149.03 | 1,423,746 |
| 2026-08-25 | 150.80 | +1.83 | +1.23% | 150.11 | 150.99 | 147.56 | 1,189,511 |
| 2026-08-24 | 148.97 | +0.6200 | +0.42% | 149.05 | 151.37 | 148.26 | 1,721,149 |
| 2026-08-21 | 148.35 | +1.02 | +0.69% | 148.58 | 149.81 | 147.32 | 1,849,635 |
| 2026-08-20 | 147.33 | -4.53 | -2.98% | 148.51 | 150.13 | 146.49 | 1,760,873 |
| 2026-08-19 | 151.86 | +6.18 | +4.24% | 150.00 | 154.40 | 148.78 | 2,124,529 |
| 2026-08-18 | 145.68 | -2.66 | -1.79% | 149.35 | 149.50 | 145.44 | 2,013,687 |