Diamond Hill Large Cap Concentrated ETF (DHLX) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	13.77	-0.0550	-0.40%	13.81	13.81	13.77	5,952
2026-08-14	13.83	-0.0519	-0.37%	13.88	13.88	13.83	1,730
2026-08-13	13.88	+0.0019	+0.01%	13.92	13.92	13.86	1,776
2026-08-12	13.88	-0.1100	-0.79%	13.89	13.89	13.86	15,765
2026-08-11	13.99	-0.0293	-0.21%	14.02	14.04	13.99	9,801
2026-08-10	14.01	+0.0937	+0.67%	13.93	14.03	13.93	31,013
2026-08-07	13.92	+0.0152	+0.11%	13.91	13.95	13.91	2,005
2026-08-06	13.91	+0.0704	+0.51%	13.86	13.91	13.86	2,232
2026-08-05	13.84	-0.0856	-0.61%	13.88	13.90	13.81	13,361
2026-08-04	13.92	+0.0956	+0.69%	13.78	13.94	13.78	10,036
2026-08-03	13.83	+0.1850	+1.36%	13.89	13.89	13.82	39,738
2026-07-31	13.64	+0.1877	+1.40%	13.55	13.69	13.55	4,925
2026-07-30	13.45	+0.0227	+0.17%	13.40	13.45	13.35	73,682
2026-07-29	13.43	-0.0637	-0.47%	13.45	13.50	13.43	24,513
2026-07-28	13.49	+0.1483	+1.11%	13.56	13.56	13.49	40,734
2026-07-27	13.35	+0.0404	+0.30%	13.41	13.41	13.35	21,974
2026-07-24	13.30	+0.0941	+0.71%	13.29	13.35	13.29	1,270,046
2026-07-23	13.21	-0.1295	-0.97%	13.26	13.26	13.18	14,811
2026-07-22	13.34	+0.0300	+0.23%	13.34	13.35	13.30	24,190
2026-07-21	13.31	-0.0897	-0.67%	13.36	13.36	13.31	27,730