조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.66 | -0.0300 | -0.22% | 13.67 | 13.67 | 13.63 | 34,195 |
| 2026-09-14 | 13.69 | +0.1050 | +0.77% | 13.68 | 13.71 | 13.63 | 27,149 |
| 2026-09-11 | 13.59 | +0.1000 | +0.74% | 13.59 | 13.60 | 13.55 | 26,916 |
| 2026-09-10 | 13.49 | -0.0687 | -0.51% | 13.54 | 13.54 | 13.46 | 40,695 |
| 2026-09-09 | 13.55 | -0.0174 | -0.13% | 13.56 | 13.57 | 13.55 | 7,800 |
| 2026-09-08 | 13.57 | -0.1089 | -0.80% | 13.65 | 13.65 | 13.57 | 8,776 |
| 2026-09-04 | 13.68 | -0.0824 | -0.60% | 13.70 | 13.71 | 13.68 | 25,410 |
| 2026-09-03 | 13.76 | +0.0674 | +0.49% | 13.72 | 13.79 | 13.72 | 12,102 |
| 2026-09-02 | 13.70 | +0.0750 | +0.55% | 13.70 | 13.72 | 13.70 | 6,383 |
| 2026-09-01 | 13.62 | -0.1200 | -0.87% | 13.66 | 13.69 | 13.61 | 19,298 |
| 2026-08-31 | 13.74 | -0.1700 | -1.22% | 13.79 | 13.80 | 13.73 | 8,651 |
| 2026-08-28 | 13.91 | +0.0800 | +0.58% | 13.82 | 13.94 | 13.82 | 19,061 |
| 2026-08-27 | 13.83 | -0.0850 | -0.61% | 13.82 | 13.86 | 13.82 | 24,239 |
| 2026-08-26 | 13.92 | 0.00 | 0.00% | 13.95 | 13.95 | 13.92 | 6,922 |
| 2026-08-25 | 13.92 | -0.0250 | -0.18% | 13.89 | 13.92 | 13.89 | 9,745 |
| 2026-08-24 | 13.94 | +0.0597 | +0.43% | 13.95 | 13.95 | 13.92 | 28,232 |
| 2026-08-21 | 13.88 | +0.0603 | +0.44% | 13.85 | 13.91 | 13.84 | 76,500 |
| 2026-08-20 | 13.82 | -0.0189 | -0.14% | 13.76 | 13.90 | 13.76 | 36,430 |
| 2026-08-19 | 13.84 | +0.1095 | +0.80% | 13.79 | 13.91 | 13.79 | 70,895 |
| 2026-08-18 | 13.73 | -0.0406 | -0.29% | 13.76 | 13.79 | 13.73 | 12,854 |