조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.40 | -0.0743 | -0.55% | 13.43 | 13.45 | 13.39 | 28,355 |
| 2026-07-17 | 13.47 | -0.0860 | -0.63% | 13.55 | 13.55 | 13.45 | 942 |
| 2026-07-16 | 13.56 | +0.3191 | +2.41% | 13.43 | 13.56 | 13.43 | 40,397 |
| 2026-07-15 | 13.24 | -0.0391 | -0.29% | 13.29 | 13.34 | 13.23 | 156,961 |
| 2026-07-14 | 13.28 | -0.1000 | -0.75% | 13.30 | 13.33 | 13.28 | 14,412 |
| 2026-07-13 | 13.38 | +0.0800 | +0.60% | 13.39 | 13.41 | 13.35 | 31,750 |
| 2026-07-10 | 13.30 | +0.0850 | +0.64% | 13.28 | 13.31 | 13.26 | 19,172 |
| 2026-07-09 | 13.22 | -0.0200 | -0.15% | 13.17 | 13.24 | 13.17 | 10,736 |
| 2026-07-08 | 13.24 | -0.1773 | -1.32% | 13.33 | 13.33 | 13.24 | 4,007 |
| 2026-07-07 | 13.41 | +0.0729 | +0.55% | 13.44 | 13.44 | 13.40 | 11,404 |
| 2026-07-06 | 13.34 | -0.0045 | -0.03% | 13.25 | 13.34 | 13.24 | 2,607 |
| 2026-07-02 | 13.34 | +0.2450 | +1.87% | 13.22 | 13.34 | 13.18 | 10,911 |
| 2026-07-01 | 13.10 | +0.1589 | +1.23% | 13.04 | 13.16 | 13.01 | 14,552 |
| 2026-06-30 | 12.94 | -0.0190 | -0.15% | 12.95 | 12.97 | 12.91 | 107,158 |
| 2026-06-29 | 12.96 | -0.1010 | -0.77% | 13.04 | 13.04 | 12.95 | 10,928 |
| 2026-06-26 | 13.06 | +0.0797 | +0.61% | 13.08 | 13.11 | 13.04 | 5,441 |
| 2026-06-25 | 12.98 | -0.0471 | -0.36% | 13.13 | 13.14 | 12.98 | 1,828 |
| 2026-06-24 | 13.03 | +0.0186 | +0.14% | 13.07 | 13.14 | 13.03 | 10,938 |
| 2026-06-23 | 13.01 | +0.0588 | +0.45% | 12.92 | 13.02 | 12.92 | 12,078 |
| 2026-06-22 | 12.95 | -0.0200 | -0.15% | 12.95 | 12.95 | 12.92 | 3,313 |