조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 115.77 | -0.6300 | -0.54% | 116.47 | 116.47 | 115.69 | 17,237 |
| 2026-07-17 | 116.40 | -0.5700 | -0.49% | 117.28 | 118.34 | 116.20 | 20,652 |
| 2026-07-16 | 116.97 | +2.36 | +2.06% | 115.76 | 116.97 | 115.76 | 19,878 |
| 2026-07-15 | 114.61 | +0.6100 | +0.54% | 114.33 | 115.25 | 114.33 | 19,710 |
| 2026-07-14 | 114.00 | -1.19 | -1.03% | 115.16 | 115.16 | 114.00 | 13,003 |
| 2026-07-13 | 115.19 | +0.3300 | +0.29% | 115.33 | 115.57 | 115.08 | 20,787 |
| 2026-07-10 | 114.86 | +0.5700 | +0.50% | 114.67 | 114.97 | 114.45 | 13,420 |
| 2026-07-09 | 114.29 | -0.1410 | -0.12% | 114.34 | 114.79 | 114.15 | 16,091 |
| 2026-07-08 | 114.43 | -1.21 | -1.05% | 115.55 | 115.55 | 114.43 | 20,962 |
| 2026-07-07 | 115.64 | +0.6200 | +0.54% | 115.74 | 116.34 | 115.60 | 24,229 |
| 2026-07-06 | 115.02 | -0.0500 | -0.04% | 115.20 | 115.20 | 114.45 | 16,146 |
| 2026-07-02 | 115.07 | +1.19 | +1.04% | 114.58 | 115.07 | 114.30 | 12,055 |
| 2026-07-01 | 113.88 | +0.1952 | +0.17% | 113.67 | 114.48 | 113.67 | 16,450 |
| 2026-06-30 | 113.68 | -0.7252 | -0.63% | 114.22 | 114.22 | 113.59 | 18,760 |
| 2026-06-29 | 114.41 | -0.0500 | -0.04% | 114.70 | 114.70 | 113.92 | 19,887 |
| 2026-06-26 | 114.46 | +0.5900 | +0.52% | 113.88 | 114.76 | 113.88 | 24,041 |
| 2026-06-25 | 113.87 | +0.8050 | +0.71% | 113.02 | 114.41 | 113.02 | 20,389 |
| 2026-06-24 | 113.07 | -0.1250 | -0.11% | 113.21 | 113.36 | 112.65 | 17,480 |
| 2026-06-23 | 113.19 | +0.9100 | +0.81% | 112.32 | 113.28 | 112.03 | 16,131 |
| 2026-06-22 | 112.28 | +0.6100 | +0.55% | 111.86 | 112.82 | 111.86 | 17,219 |