조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 117.47 | -0.1550 | -0.13% | 117.45 | 117.69 | 117.25 | 15,838 |
| 2026-09-14 | 117.62 | +0.2700 | +0.23% | 117.78 | 118.21 | 117.48 | 16,505 |
| 2026-09-11 | 117.35 | +0.6900 | +0.59% | 117.35 | 117.67 | 117.06 | 38,224 |
| 2026-09-10 | 116.66 | -0.0100 | -0.01% | 117.01 | 117.01 | 116.48 | 18,535 |
| 2026-09-09 | 116.67 | -0.8800 | -0.75% | 117.48 | 117.48 | 116.41 | 26,861 |
| 2026-09-08 | 117.55 | -0.9300 | -0.78% | 118.11 | 118.16 | 117.41 | 53,169 |
| 2026-09-04 | 118.48 | -0.5576 | -0.47% | 118.33 | 118.94 | 118.33 | 21,332 |
| 2026-09-03 | 119.04 | +0.2394 | +0.20% | 119.14 | 119.26 | 118.68 | 25,687 |
| 2026-09-02 | 118.80 | +1.01 | +0.86% | 117.91 | 119.08 | 117.90 | 34,109 |
| 2026-09-01 | 117.79 | -0.0900 | -0.08% | 118.30 | 118.54 | 117.55 | 31,364 |
| 2026-08-31 | 117.88 | -0.3300 | -0.28% | 118.19 | 118.19 | 117.66 | 31,200 |
| 2026-08-28 | 118.21 | -0.1100 | -0.09% | 118.54 | 118.78 | 117.95 | 37,457 |
| 2026-08-27 | 118.32 | -0.9500 | -0.80% | 118.37 | 118.70 | 118.09 | 35,434 |
| 2026-08-26 | 119.27 | -0.3100 | -0.26% | 119.12 | 119.61 | 118.90 | 37,230 |
| 2026-08-25 | 119.58 | +0.0100 | +0.01% | 119.34 | 119.69 | 118.89 | 29,433 |
| 2026-08-24 | 119.57 | +0.2800 | +0.23% | 119.36 | 119.83 | 119.33 | 32,362 |
| 2026-08-21 | 119.29 | +0.3900 | +0.33% | 119.26 | 119.76 | 119.19 | 22,379 |
| 2026-08-20 | 118.90 | -0.9300 | -0.78% | 119.66 | 119.82 | 118.90 | 29,268 |
| 2026-08-19 | 119.83 | +0.9850 | +0.83% | 119.73 | 120.71 | 119.73 | 27,312 |
| 2026-08-18 | 118.85 | +0.5250 | +0.44% | 118.88 | 119.17 | 118.78 | 26,539 |