조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 118.32 | -0.7700 | -0.65% | 118.67 | 118.91 | 118.29 | 21,814 |
| 2026-08-14 | 119.09 | +0.3000 | +0.25% | 118.68 | 119.18 | 118.68 | 15,213 |
| 2026-08-13 | 118.79 | +1.08 | +0.91% | 118.13 | 118.79 | 118.13 | 20,949 |
| 2026-08-12 | 117.71 | +0.1330 | +0.11% | 117.69 | 117.83 | 117.25 | 20,727 |
| 2026-08-11 | 117.58 | +0.5657 | +0.48% | 117.08 | 117.77 | 117.08 | 25,915 |
| 2026-08-10 | 117.01 | -0.2657 | -0.23% | 117.15 | 117.15 | 116.68 | 22,455 |
| 2026-08-07 | 117.28 | +0.6200 | +0.53% | 116.57 | 117.41 | 116.16 | 28,532 |
| 2026-08-06 | 116.66 | -0.3100 | -0.27% | 117.81 | 117.81 | 116.63 | 45,244 |
| 2026-08-05 | 116.97 | -0.9300 | -0.79% | 117.75 | 117.75 | 116.56 | 61,838 |
| 2026-08-04 | 117.90 | +0.9000 | +0.77% | 116.70 | 117.90 | 116.20 | 36,062 |
| 2026-08-03 | 117.00 | +0.4100 | +0.35% | 116.97 | 117.67 | 116.54 | 29,472 |
| 2026-07-31 | 116.59 | -0.4300 | -0.37% | 116.63 | 116.81 | 115.98 | 50,762 |
| 2026-07-30 | 117.02 | -1.42 | -1.20% | 117.49 | 117.58 | 116.15 | 29,370 |
| 2026-07-29 | 118.44 | -0.8100 | -0.68% | 119.68 | 119.68 | 118.29 | 51,801 |
| 2026-07-28 | 119.25 | +1.33 | +1.12% | 118.50 | 119.96 | 118.50 | 45,982 |
| 2026-07-27 | 117.92 | +0.3741 | +0.32% | 117.66 | 118.42 | 117.56 | 46,948 |
| 2026-07-24 | 117.55 | +1.28 | +1.10% | 116.37 | 117.69 | 116.30 | 21,172 |
| 2026-07-23 | 116.27 | -0.4900 | -0.42% | 116.11 | 116.49 | 115.93 | 53,079 |
| 2026-07-22 | 116.76 | +0.4900 | +0.42% | 116.87 | 117.20 | 116.55 | 121,194 |
| 2026-07-21 | 116.27 | +0.5000 | +0.43% | 115.78 | 116.27 | 115.52 | 16,365 |