조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.00 | -0.0105 | -0.04% | 27.03 | 27.03 | 27.00 | 3,385 |
| 2026-07-17 | 27.01 | -0.1625 | -0.60% | 27.11 | 27.11 | 27.01 | 1,921 |
| 2026-07-16 | 27.17 | -0.0370 | -0.14% | 27.17 | 27.17 | 27.17 | 139 |
| 2026-07-15 | 27.21 | +0.0126 | +0.05% | 27.21 | 27.21 | 27.21 | 28 |
| 2026-07-14 | 27.20 | +0.0506 | +0.19% | 27.20 | 27.20 | 27.20 | 202 |
| 2026-07-13 | 27.15 | -0.0627 | -0.23% | 27.25 | 27.25 | 27.15 | 2,317 |
| 2026-07-10 | 27.21 | +0.0269 | +0.10% | 27.28 | 27.28 | 27.21 | 276 |
| 2026-07-09 | 27.18 | +0.0952 | +0.35% | 27.18 | 27.18 | 27.18 | 15 |
| 2026-07-08 | 27.09 | -0.0546 | -0.20% | 27.11 | 27.11 | 26.98 | 476 |
| 2026-07-07 | 27.14 | -0.0823 | -0.30% | 27.14 | 27.14 | 27.14 | 195 |
| 2026-07-06 | 27.22 | +0.1694 | +0.63% | 27.12 | 27.22 | 27.12 | 414 |
| 2026-07-02 | 27.06 | +0.0167 | +0.06% | 27.06 | 27.06 | 27.06 | 91 |
| 2026-07-01 | 27.04 | -0.1316 | -0.48% | 27.12 | 27.16 | 27.04 | 2,099 |
| 2026-06-30 | 27.17 | +0.1219 | +0.45% | 27.13 | 27.18 | 27.13 | 2,511 |
| 2026-06-29 | 27.05 | +0.1449 | +0.54% | 26.92 | 27.05 | 26.92 | 237 |
| 2026-06-26 | 26.90 | +0.1872 | +0.70% | 26.85 | 26.90 | 26.85 | 259 |
| 2026-06-25 | 26.72 | -0.2082 | -0.77% | 26.82 | 26.82 | 26.69 | 690 |
| 2026-06-24 | 26.92 | +0.0302 | +0.11% | 26.88 | 27.09 | 26.88 | 412 |
| 2026-06-23 | 26.89 | -0.0868 | -0.32% | 26.82 | 26.89 | 26.82 | 3,901 |
| 2026-06-22 | 26.98 | -0.0839 | -0.31% | 27.13 | 27.14 | 26.98 | 4,953 |