Day Hagan Smart Buffer ETF (DHSB) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	27.53	-0.0351	-0.13%	27.61	27.62	27.53	6,105
2026-08-14	27.56	-0.0479	-0.17%	27.57	27.61	27.56	11,204
2026-08-13	27.61	+0.0718	+0.26%	27.56	27.61	27.56	1,670
2026-08-12	27.54	+0.0609	+0.22%	27.49	27.54	27.49	732
2026-08-11	27.48	-0.0256	-0.09%	27.48	27.48	27.48	35
2026-08-10	27.50	+0.0207	+0.08%	27.50	27.50	27.50	69
2026-08-07	27.48	+0.0442	+0.16%	27.48	27.48	27.48	17
2026-08-06	27.44	-0.0616	-0.22%	27.45	27.45	27.44	5,246
2026-08-05	27.50	+0.0369	+0.13%	27.59	27.59	27.50	4,704
2026-08-04	27.46	+0.0973	+0.36%	27.46	27.46	27.46	130
2026-08-03	27.36	+0.1694	+0.62%	27.39	27.39	27.33	12,803
2026-07-31	27.19	-0.1650	-0.60%	27.22	27.22	27.19	825
2026-07-30	27.36	+0.3630	+1.34%	27.29	27.36	27.29	1,405
2026-07-29	27.00	-0.0946	-0.35%	27.07	27.07	27.00	135
2026-07-28	27.09	+0.0189	+0.07%	27.10	27.10	27.09	3,854
2026-07-27	27.07	+0.0341	+0.13%	26.94	27.07	26.94	339
2026-07-24	27.04	-0.0043	-0.02%	27.04	27.04	27.04	209
2026-07-23	27.04	-0.1158	-0.43%	27.04	27.04	27.04	91
2026-07-22	27.16	+0.0035	+0.01%	27.16	27.16	27.16	20
2026-07-21	27.15	+0.1536	+0.57%	27.03	27.15	27.03	4,393