Day Hagan Smart Buffer ETF (DHSB) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.45	-0.1082	-0.39%	27.47	27.47	27.42	713
2026-09-14	27.55	+0.0333	+0.12%	27.40	27.55	27.40	262
2026-09-11	27.52	+0.0843	+0.31%	27.64	27.64	27.52	260
2026-09-10	27.44	-0.1095	-0.40%	27.44	27.44	27.44	41
2026-09-09	27.55	-0.0037	-0.01%	27.53	27.55	27.50	308
2026-09-08	27.55	-0.0952	-0.34%	27.60	27.60	27.55	2,626
2026-09-04	27.65	+0.0283	+0.10%	27.62	27.65	27.62	2,296
2026-09-03	27.62	+0.1041	+0.38%	27.56	27.62	27.56	1,706
2026-09-02	27.51	+0.0705	+0.26%	27.51	27.51	27.51	72
2026-09-01	27.44	-0.0930	-0.34%	27.53	27.53	27.43	376
2026-08-31	27.54	+0.0085	+0.03%	27.57	27.57	27.54	251
2026-08-28	27.53	-0.0049	-0.02%	27.59	27.59	27.53	321
2026-08-27	27.53	+0.0582	+0.21%	27.53	27.53	27.53	31
2026-08-26	27.47	-0.0072	-0.03%	27.47	27.47	27.47	40
2026-08-25	27.48	+0.0265	+0.10%	27.42	27.48	27.42	2,698
2026-08-24	27.45	-0.0130	-0.05%	27.45	27.45	27.45	13
2026-08-21	27.47	-0.0234	-0.09%	27.47	27.47	27.47	13
2026-08-20	27.49	+0.0001	+0.00%	27.47	27.49	27.47	1,302
2026-08-19	27.49	+0.0155	+0.06%	27.49	27.49	27.49	14
2026-08-18	27.48	-0.0500	-0.18%	27.56	27.56	27.37	4,987