조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.90 | -0.6200 | -3.18% | 18.42 | 18.92 | 18.27 | 3,508,872 |
| 2026-08-14 | 19.52 | +0.3200 | +1.67% | 19.39 | 19.71 | 19.23 | 3,314,007 |
| 2026-08-13 | 19.20 | +0.4800 | +2.56% | 18.81 | 19.42 | 18.81 | 2,981,097 |
| 2026-08-12 | 18.72 | +0.5200 | +2.86% | 18.15 | 18.87 | 18.15 | 4,073,677 |
| 2026-08-11 | 18.20 | -0.1300 | -0.71% | 18.32 | 18.40 | 17.76 | 3,179,872 |
| 2026-08-10 | 18.33 | -0.4300 | -2.29% | 18.76 | 18.86 | 18.29 | 2,443,893 |
| 2026-08-07 | 18.76 | +0.4100 | +2.23% | 18.38 | 18.83 | 18.13 | 3,122,381 |
| 2026-08-06 | 18.35 | +0.4800 | +2.69% | 18.48 | 18.80 | 18.11 | 3,689,636 |
| 2026-08-05 | 17.87 | -0.2700 | -1.49% | 18.25 | 18.49 | 17.77 | 4,307,906 |
| 2026-08-04 | 18.14 | -0.3900 | -2.10% | 18.53 | 18.55 | 17.95 | 3,397,025 |
| 2026-08-03 | 18.53 | -0.0400 | -0.22% | 18.84 | 19.00 | 18.16 | 2,577,763 |
| 2026-07-31 | 18.57 | +0.0200 | +0.11% | 18.77 | 18.99 | 18.52 | 2,457,085 |
| 2026-07-30 | 18.55 | 0.00 | 0.00% | 18.41 | 18.66 | 18.10 | 2,652,356 |
| 2026-07-29 | 18.55 | -0.0400 | -0.22% | 18.74 | 18.87 | 18.38 | 2,584,072 |
| 2026-07-28 | 18.59 | +0.3000 | +1.64% | 18.44 | 18.81 | 18.28 | 2,930,563 |
| 2026-07-27 | 18.29 | -0.1600 | -0.87% | 18.09 | 18.47 | 17.92 | 2,458,145 |
| 2026-07-24 | 18.45 | +0.0400 | +0.22% | 18.70 | 18.87 | 18.34 | 1,680,940 |
| 2026-07-23 | 18.41 | +0.2800 | +1.54% | 18.27 | 18.59 | 18.20 | 1,746,204 |
| 2026-07-22 | 18.13 | -0.3400 | -1.84% | 18.50 | 18.58 | 18.11 | 2,235,823 |
| 2026-07-21 | 18.47 | +0.5800 | +3.24% | 18.06 | 18.63 | 17.81 | 1,926,298 |