조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.89 | +0.4800 | +2.76% | 17.73 | 18.21 | 17.73 | 2,621,527 |
| 2026-07-17 | 17.41 | -0.4300 | -2.41% | 17.47 | 17.73 | 17.09 | 2,530,721 |
| 2026-07-16 | 17.84 | -0.1700 | -0.94% | 17.83 | 18.29 | 17.75 | 2,463,447 |
| 2026-07-15 | 18.01 | -0.1700 | -0.94% | 18.25 | 18.28 | 17.63 | 2,455,562 |
| 2026-07-14 | 18.18 | +0.8700 | +5.03% | 17.72 | 18.59 | 17.72 | 3,478,852 |
| 2026-07-13 | 17.31 | -0.4500 | -2.53% | 18.01 | 18.14 | 17.29 | 3,415,683 |
| 2026-07-10 | 17.76 | +0.8300 | +4.90% | 17.01 | 17.78 | 17.01 | 2,332,735 |
| 2026-07-09 | 16.93 | -0.7900 | -4.46% | 17.54 | 17.64 | 16.56 | 4,028,265 |
| 2026-07-08 | 17.72 | +0.4300 | +2.49% | 17.38 | 17.77 | 17.18 | 2,809,736 |
| 2026-07-07 | 17.29 | +0.1400 | +0.82% | 17.00 | 17.49 | 16.95 | 4,192,872 |
| 2026-07-06 | 17.15 | -0.0300 | -0.17% | 17.09 | 17.87 | 16.97 | 2,897,328 |
| 2026-07-02 | 17.18 | +0.6500 | +3.93% | 17.08 | 17.41 | 16.98 | 2,802,107 |
| 2026-07-01 | 16.53 | 0.00 | 0.00% | 16.40 | 16.73 | 16.34 | 2,677,158 |
| 2026-06-30 | 16.53 | -0.5500 | -3.22% | 17.10 | 17.12 | 16.41 | 4,523,845 |
| 2026-06-29 | 17.08 | -0.5700 | -3.23% | 17.61 | 17.95 | 17.02 | 4,784,473 |
| 2026-06-26 | 17.65 | -0.4300 | -2.38% | 17.88 | 18.43 | 17.29 | 9,984,451 |
| 2026-06-25 | 18.08 | -1.31 | -6.76% | 19.39 | 19.64 | 17.98 | 4,937,651 |
| 2026-06-24 | 19.39 | -0.5700 | -2.86% | 20.07 | 20.19 | 19.31 | 2,985,077 |
| 2026-06-23 | 19.96 | +0.1900 | +0.96% | 19.47 | 20.09 | 19.45 | 2,848,083 |
| 2026-06-22 | 19.77 | +0.8800 | +4.66% | 18.85 | 19.90 | 18.78 | 7,640,810 |