조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.14 | -0.0100 | -0.05% | 22.40 | 22.82 | 21.95 | 6,059,080 |
| 2026-09-14 | 22.15 | +0.1500 | +0.68% | 22.14 | 22.28 | 21.55 | 3,949,586 |
| 2026-09-11 | 22.00 | +0.5700 | +2.66% | 21.30 | 22.28 | 21.29 | 5,206,765 |
| 2026-09-10 | 21.43 | +0.2300 | +1.08% | 21.41 | 21.59 | 21.07 | 3,633,943 |
| 2026-09-09 | 21.20 | +0.3800 | +1.83% | 21.00 | 21.29 | 20.69 | 2,747,960 |
| 2026-09-08 | 20.82 | -0.0500 | -0.24% | 21.06 | 21.15 | 20.57 | 2,788,109 |
| 2026-09-04 | 20.87 | +0.6800 | +3.37% | 20.18 | 21.09 | 20.18 | 5,258,744 |
| 2026-09-03 | 20.19 | +0.1200 | +0.60% | 20.21 | 20.47 | 19.91 | 4,175,441 |
| 2026-09-02 | 20.07 | +0.3800 | +1.93% | 19.66 | 20.10 | 19.55 | 2,048,214 |
| 2026-09-01 | 19.69 | +0.0900 | +0.46% | 19.66 | 19.92 | 19.45 | 2,437,469 |
| 2026-08-31 | 19.60 | -0.0600 | -0.31% | 19.84 | 19.94 | 19.41 | 2,341,562 |
| 2026-08-28 | 19.66 | +0.3100 | +1.60% | 19.42 | 19.86 | 19.40 | 1,973,079 |
| 2026-08-27 | 19.35 | +1.03 | +5.62% | 18.77 | 19.57 | 18.77 | 3,160,925 |
| 2026-08-26 | 18.32 | -0.8500 | -4.43% | 19.04 | 19.09 | 18.25 | 4,958,772 |
| 2026-08-25 | 19.17 | -0.5500 | -2.79% | 19.62 | 19.79 | 19.12 | 3,538,256 |
| 2026-08-24 | 19.72 | -0.1000 | -0.50% | 19.63 | 19.86 | 19.43 | 2,745,519 |
| 2026-08-21 | 19.82 | +0.0200 | +0.10% | 20.00 | 20.62 | 19.72 | 4,952,837 |
| 2026-08-20 | 19.80 | -0.1900 | -0.95% | 19.80 | 20.03 | 19.54 | 3,876,829 |
| 2026-08-19 | 19.99 | +0.6800 | +3.52% | 19.56 | 20.08 | 19.36 | 4,041,012 |
| 2026-08-18 | 19.31 | +0.4100 | +2.17% | 18.94 | 19.39 | 18.80 | 2,723,364 |