조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.61 | +0.0200 | +0.44% | 4.59 | 4.66 | 4.57 | 84,073 |
| 2026-07-17 | 4.59 | -0.0600 | -1.29% | 4.61 | 4.75 | 4.58 | 59,181 |
| 2026-07-16 | 4.65 | +0.0100 | +0.22% | 4.64 | 4.79 | 4.62 | 74,530 |
| 2026-07-15 | 4.64 | +0.0100 | +0.22% | 4.59 | 4.76 | 4.56 | 76,603 |
| 2026-07-14 | 4.63 | -0.0900 | -1.91% | 4.72 | 4.77 | 4.55 | 64,148 |
| 2026-07-13 | 4.72 | +0.0400 | +0.85% | 4.68 | 4.79 | 4.63 | 57,081 |
| 2026-07-10 | 4.68 | +0.0100 | +0.21% | 4.67 | 4.71 | 4.54 | 131,462 |
| 2026-07-09 | 4.67 | -0.1100 | -2.30% | 4.76 | 4.87 | 4.60 | 119,852 |
| 2026-07-08 | 4.78 | +0.1500 | +3.24% | 4.62 | 4.87 | 4.60 | 63,042 |
| 2026-07-07 | 4.63 | -0.0900 | -1.91% | 4.75 | 4.85 | 4.59 | 95,231 |
| 2026-07-06 | 4.72 | -0.1600 | -3.28% | 4.88 | 4.99 | 4.63 | 83,395 |
| 2026-07-02 | 4.88 | -0.3000 | -5.79% | 5.15 | 5.45 | 4.86 | 116,156 |
| 2026-07-01 | 5.18 | +0.2800 | +5.71% | 4.90 | 5.18 | 4.82 | 189,226 |
| 2026-06-30 | 4.90 | -0.5400 | -9.93% | 5.44 | 5.44 | 4.85 | 306,756 |
| 2026-06-29 | 5.44 | +0.2100 | +4.02% | 5.24 | 5.67 | 5.24 | 363,725 |
| 2026-06-26 | 5.23 | +0.6500 | +14.19% | 4.59 | 5.24 | 4.57 | 2,953,354 |
| 2026-06-25 | 4.58 | +0.1200 | +2.69% | 4.49 | 4.70 | 4.49 | 496,257 |
| 2026-06-24 | 4.46 | -0.0300 | -0.67% | 4.50 | 4.75 | 4.37 | 266,707 |
| 2026-06-23 | 4.49 | +0.3300 | +7.93% | 4.16 | 4.55 | 4.12 | 139,068 |
| 2026-06-22 | 4.16 | -0.1700 | -3.93% | 4.30 | 4.30 | 4.13 | 195,827 |