조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.95 | +0.0500 | +1.02% | 4.87 | 5.02 | 4.49 | 101,910 |
| 2026-08-14 | 4.90 | +0.0600 | +1.24% | 4.85 | 4.95 | 4.73 | 129,300 |
| 2026-08-13 | 4.84 | -0.0100 | -0.21% | 4.85 | 4.94 | 4.70 | 92,737 |
| 2026-08-12 | 4.85 | +0.4200 | +9.48% | 4.42 | 4.86 | 4.42 | 223,416 |
| 2026-08-11 | 4.43 | -0.1300 | -2.85% | 4.56 | 4.78 | 4.41 | 117,042 |
| 2026-08-10 | 4.56 | -0.5200 | -10.24% | 5.08 | 5.08 | 4.53 | 147,607 |
| 2026-08-07 | 5.08 | +0.1200 | +2.42% | 4.96 | 5.22 | 4.83 | 146,982 |
| 2026-08-06 | 4.96 | +0.0300 | +0.61% | 4.93 | 5.09 | 4.63 | 122,293 |
| 2026-08-05 | 4.93 | +0.5600 | +12.81% | 5.00 | 5.09 | 4.72 | 222,856 |
| 2026-08-04 | 4.37 | +0.1400 | +3.31% | 4.22 | 4.41 | 4.20 | 131,575 |
| 2026-08-03 | 4.23 | 0.00 | 0.00% | 4.28 | 4.54 | 4.21 | 52,140 |
| 2026-07-31 | 4.23 | +0.0600 | +1.44% | 4.18 | 4.26 | 4.13 | 77,661 |
| 2026-07-30 | 4.17 | -0.0100 | -0.24% | 4.19 | 4.36 | 4.11 | 44,710 |
| 2026-07-29 | 4.18 | +0.0500 | +1.21% | 4.22 | 4.32 | 4.07 | 70,261 |
| 2026-07-28 | 4.13 | -0.1800 | -4.18% | 4.34 | 4.43 | 4.12 | 78,387 |
| 2026-07-27 | 4.31 | +0.2000 | +4.87% | 4.18 | 4.38 | 4.18 | 94,745 |
| 2026-07-24 | 4.11 | -0.0200 | -0.48% | 4.10 | 4.20 | 4.02 | 59,496 |
| 2026-07-23 | 4.13 | -0.4500 | -9.83% | 4.53 | 4.63 | 4.12 | 105,770 |
| 2026-07-22 | 4.58 | -0.0800 | -1.72% | 4.66 | 4.68 | 4.57 | 69,979 |
| 2026-07-21 | 4.66 | +0.0500 | +1.08% | 4.61 | 4.70 | 4.52 | 102,215 |