조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.51 | +0.1450 | +3.33% | 4.36 | 4.54 | 4.32 | 89,379 |
| 2026-09-14 | 4.36 | +0.0300 | +0.69% | 4.30 | 4.43 | 4.22 | 83,578 |
| 2026-09-11 | 4.33 | +0.0300 | +0.70% | 4.35 | 4.43 | 4.26 | 57,572 |
| 2026-09-10 | 4.30 | -0.2300 | -5.08% | 4.50 | 4.50 | 4.27 | 50,696 |
| 2026-09-09 | 4.53 | -0.2000 | -4.23% | 4.64 | 4.65 | 4.41 | 130,749 |
| 2026-09-08 | 4.73 | -0.0800 | -1.66% | 4.79 | 4.82 | 4.63 | 58,808 |
| 2026-09-04 | 4.81 | -0.0400 | -0.82% | 4.83 | 4.84 | 4.66 | 43,318 |
| 2026-09-03 | 4.85 | +0.2500 | +5.43% | 4.64 | 4.91 | 4.61 | 110,949 |
| 2026-09-02 | 4.60 | +0.1900 | +4.31% | 4.43 | 4.64 | 4.36 | 136,635 |
| 2026-09-01 | 4.41 | +0.0400 | +0.92% | 4.35 | 4.52 | 4.29 | 123,057 |
| 2026-08-31 | 4.37 | -0.0900 | -2.02% | 4.47 | 4.50 | 4.21 | 94,030 |
| 2026-08-28 | 4.46 | +0.1100 | +2.53% | 4.37 | 4.63 | 4.37 | 64,757 |
| 2026-08-27 | 4.35 | -0.1350 | -3.01% | 4.49 | 4.53 | 4.34 | 69,445 |
| 2026-08-26 | 4.49 | +0.0050 | +0.11% | 4.48 | 4.61 | 4.39 | 78,830 |
| 2026-08-25 | 4.48 | -0.2000 | -4.27% | 4.70 | 4.90 | 4.45 | 77,603 |
| 2026-08-24 | 4.68 | -0.0900 | -1.89% | 4.76 | 4.96 | 4.66 | 108,787 |
| 2026-08-21 | 4.77 | +0.0900 | +1.92% | 4.72 | 4.78 | 4.64 | 68,872 |
| 2026-08-20 | 4.68 | -0.1000 | -2.09% | 4.75 | 4.84 | 4.63 | 46,033 |
| 2026-08-19 | 4.78 | -0.2100 | -4.21% | 5.01 | 5.08 | 4.77 | 64,095 |
| 2026-08-18 | 4.99 | +0.0400 | +0.81% | 4.95 | 5.05 | 4.92 | 58,865 |