조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.63 | -0.1281 | -0.30% | 42.81 | 42.81 | 42.53 | 16,493 |
| 2026-09-14 | 42.76 | -1.00 | -2.29% | 42.70 | 42.95 | 42.50 | 8,459 |
| 2026-09-11 | 43.76 | +0.4200 | +0.97% | 43.90 | 43.90 | 43.66 | 8,445 |
| 2026-09-10 | 43.34 | -0.7767 | -1.76% | 43.47 | 43.54 | 43.33 | 12,948 |
| 2026-09-09 | 44.11 | -0.1078 | -0.24% | 44.21 | 44.42 | 44.01 | 12,731 |
| 2026-09-08 | 44.22 | +0.2007 | +0.46% | 44.35 | 44.45 | 44.21 | 17,801 |
| 2026-09-04 | 44.02 | +0.6588 | +1.52% | 43.57 | 44.05 | 43.57 | 6,100 |
| 2026-09-03 | 43.36 | +0.2602 | +0.60% | 43.05 | 43.40 | 43.00 | 21,583 |
| 2026-09-02 | 43.10 | +0.2073 | +0.48% | 42.90 | 43.11 | 42.90 | 8,420 |
| 2026-09-01 | 42.89 | -0.0857 | -0.20% | 42.99 | 43.22 | 42.77 | 9,815 |
| 2026-08-31 | 42.98 | +0.1725 | +0.40% | 42.98 | 42.99 | 42.70 | 25,022 |
| 2026-08-28 | 42.81 | -0.2535 | -0.59% | 43.12 | 43.12 | 42.76 | 7,455 |
| 2026-08-27 | 43.06 | +0.1310 | +0.31% | 42.90 | 43.06 | 42.90 | 5,592 |
| 2026-08-26 | 42.93 | -0.0700 | -0.16% | 43.00 | 43.00 | 42.86 | 8,461 |
| 2026-08-25 | 43.00 | +0.8181 | +1.94% | 42.61 | 43.00 | 42.55 | 31,225 |
| 2026-08-24 | 42.18 | -0.4316 | -1.01% | 42.27 | 42.27 | 41.92 | 56,636 |
| 2026-08-21 | 42.61 | +0.4451 | +1.06% | 42.69 | 42.71 | 42.53 | 14,738 |
| 2026-08-20 | 42.17 | +0.2500 | +0.60% | 41.96 | 42.29 | 41.96 | 5,774 |
| 2026-08-19 | 41.92 | +0.3685 | +0.89% | 41.97 | 42.19 | 41.83 | 10,250 |
| 2026-08-18 | 41.55 | -0.9748 | -2.29% | 41.69 | 41.74 | 41.41 | 17,895 |