조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.64 | +0.0843 | +0.21% | 40.84 | 42.05 | 39.13 | 21,754 |
| 2026-07-17 | 40.56 | -0.3400 | -0.83% | 39.77 | 40.82 | 39.69 | 24,822 |
| 2026-07-16 | 40.90 | -0.8331 | -2.00% | 41.19 | 41.19 | 40.76 | 8,255 |
| 2026-07-15 | 41.73 | -0.1359 | -0.32% | 41.91 | 41.95 | 41.30 | 19,766 |
| 2026-07-14 | 41.87 | +0.7084 | +1.72% | 41.73 | 41.87 | 41.61 | 9,553 |
| 2026-07-13 | 41.16 | -1.42 | -3.35% | 41.63 | 41.63 | 41.13 | 18,235 |
| 2026-07-10 | 42.59 | +0.1234 | +0.29% | 42.38 | 42.60 | 42.26 | 21,448 |
| 2026-07-09 | 42.46 | +0.3720 | +0.88% | 42.39 | 42.74 | 42.34 | 13,064 |
| 2026-07-08 | 42.09 | +0.2645 | +0.63% | 41.58 | 42.20 | 41.46 | 134,920 |
| 2026-07-07 | 41.83 | -1.22 | -2.84% | 42.18 | 42.18 | 41.64 | 9,473 |
| 2026-07-06 | 43.05 | +1.41 | +3.40% | 42.70 | 43.08 | 42.70 | 22,117 |
| 2026-07-02 | 41.64 | -0.5687 | -1.35% | 42.25 | 42.61 | 41.21 | 15,346 |
| 2026-07-01 | 42.20 | -1.20 | -2.76% | 42.42 | 42.63 | 42.19 | 97,048 |
| 2026-06-30 | 43.40 | +0.5191 | +1.21% | 42.91 | 43.50 | 42.91 | 82,016 |
| 2026-06-29 | 42.88 | -0.0082 | -0.02% | 42.67 | 42.88 | 42.29 | 19,707 |
| 2026-06-26 | 42.89 | -0.9487 | -2.16% | 42.51 | 43.08 | 42.51 | 3,956 |
| 2026-06-25 | 43.84 | +0.5107 | +1.18% | 44.40 | 44.40 | 43.66 | 14,712 |
| 2026-06-24 | 43.33 | -0.2385 | -0.55% | 43.40 | 43.51 | 43.08 | 4,381 |
| 2026-06-23 | 43.57 | -2.28 | -4.97% | 43.57 | 44.04 | 43.32 | 11,695 |
| 2026-06-22 | 45.85 | +0.2587 | +0.57% | 46.01 | 46.58 | 45.77 | 7,273 |