조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.52 | +0.3705 | +0.88% | 42.56 | 42.86 | 42.52 | 6,536 |
| 2026-08-14 | 42.15 | -0.1124 | -0.27% | 42.33 | 42.37 | 42.10 | 15,461 |
| 2026-08-13 | 42.27 | +0.2124 | +0.51% | 42.06 | 42.37 | 42.06 | 23,038 |
| 2026-08-12 | 42.05 | +0.6360 | +1.54% | 42.18 | 42.18 | 42.01 | 11,904 |
| 2026-08-11 | 41.42 | +0.1171 | +0.28% | 41.59 | 41.59 | 41.34 | 7,730 |
| 2026-08-10 | 41.30 | -0.3065 | -0.74% | 41.41 | 41.41 | 41.22 | 12,356 |
| 2026-08-07 | 41.61 | +0.3506 | +0.85% | 41.45 | 41.61 | 41.38 | 4,808 |
| 2026-08-06 | 41.26 | -0.7605 | -1.81% | 41.26 | 41.98 | 41.26 | 14,289 |
| 2026-08-05 | 42.02 | -0.1608 | -0.38% | 42.18 | 42.18 | 41.97 | 15,777 |
| 2026-08-04 | 42.18 | +0.8683 | +2.10% | 41.78 | 42.25 | 41.78 | 12,929 |
| 2026-08-03 | 41.31 | +0.1778 | +0.43% | 40.81 | 41.31 | 40.78 | 15,840 |
| 2026-07-31 | 41.13 | +0.3522 | +0.86% | 41.66 | 41.66 | 41.11 | 222,662 |
| 2026-07-30 | 40.78 | +1.63 | +4.16% | 40.39 | 40.79 | 40.32 | 23,373 |
| 2026-07-29 | 39.15 | -0.8609 | -2.15% | 39.57 | 40.17 | 39.11 | 31,079 |
| 2026-07-28 | 40.01 | -0.6214 | -1.53% | 39.81 | 40.13 | 39.59 | 28,270 |
| 2026-07-27 | 40.63 | -0.0009 | 0.00% | 41.11 | 41.11 | 40.37 | 29,169 |
| 2026-07-24 | 40.63 | -0.7065 | -1.71% | 41.01 | 41.05 | 40.63 | 107,817 |
| 2026-07-23 | 41.34 | -0.4002 | -0.96% | 41.32 | 41.83 | 41.23 | 6,514 |
| 2026-07-22 | 41.74 | +0.0295 | +0.07% | 41.62 | 41.74 | 41.56 | 6,512 |
| 2026-07-21 | 41.71 | +1.07 | +2.62% | 41.51 | 41.75 | 41.34 | 6,687 |