조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.11 | +3.07 | +4.32% | 71.14 | 74.41 | 71.14 | 101,222 |
| 2026-09-14 | 71.04 | -1.24 | -1.72% | 74.18 | 74.49 | 70.29 | 68,374 |
| 2026-09-11 | 72.28 | +0.3900 | +0.54% | 72.46 | 73.41 | 71.67 | 24,916 |
| 2026-09-10 | 71.89 | -0.8400 | -1.15% | 74.54 | 74.54 | 70.68 | 85,088 |
| 2026-09-09 | 72.73 | +1.05 | +1.46% | 73.16 | 74.00 | 72.28 | 70,573 |
| 2026-09-08 | 71.68 | +1.66 | +2.37% | 71.67 | 72.54 | 70.77 | 22,880 |
| 2026-09-04 | 70.02 | -1.24 | -1.74% | 70.13 | 70.31 | 68.75 | 14,888 |
| 2026-09-03 | 71.26 | -1.12 | -1.55% | 72.61 | 73.21 | 71.25 | 26,849 |
| 2026-09-02 | 72.38 | +0.6900 | +0.96% | 70.78 | 72.90 | 70.75 | 63,058 |
| 2026-09-01 | 71.69 | +1.77 | +2.53% | 71.86 | 71.86 | 70.33 | 101,240 |
| 2026-08-31 | 69.92 | +2.76 | +4.11% | 69.41 | 70.73 | 68.40 | 16,859 |
| 2026-08-28 | 67.16 | +0.8300 | +1.25% | 66.26 | 67.16 | 66.17 | 14,282 |
| 2026-08-27 | 66.33 | -0.3200 | -0.48% | 65.77 | 67.20 | 65.09 | 14,820 |
| 2026-08-26 | 66.65 | +0.6700 | +1.02% | 64.75 | 67.77 | 64.41 | 11,579 |
| 2026-08-25 | 65.98 | -2.22 | -3.26% | 66.39 | 67.30 | 65.98 | 16,245 |
| 2026-08-24 | 68.20 | -1.12 | -1.62% | 68.63 | 69.19 | 67.13 | 18,079 |
| 2026-08-21 | 69.32 | -0.2900 | -0.42% | 69.53 | 70.29 | 69.00 | 21,875 |
| 2026-08-20 | 69.61 | +0.3500 | +0.51% | 70.67 | 71.60 | 69.56 | 37,588 |
| 2026-08-19 | 69.26 | -0.2000 | -0.29% | 69.90 | 70.66 | 68.96 | 32,437 |
| 2026-08-18 | 69.46 | +2.21 | +3.29% | 68.73 | 69.53 | 68.45 | 20,715 |