조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.11 | +0.5000 | +0.87% | 57.24 | 59.00 | 57.24 | 29,687 |
| 2026-07-17 | 57.61 | +1.33 | +2.36% | 57.99 | 58.32 | 56.89 | 25,408 |
| 2026-07-16 | 56.28 | +1.06 | +1.92% | 55.50 | 56.75 | 55.50 | 53,603 |
| 2026-07-15 | 55.22 | -0.9900 | -1.76% | 55.31 | 55.34 | 53.90 | 66,382 |
| 2026-07-14 | 56.21 | +0.3800 | +0.68% | 56.32 | 56.69 | 54.98 | 47,469 |
| 2026-07-13 | 55.83 | +3.15 | +5.98% | 54.06 | 56.29 | 54.06 | 90,516 |
| 2026-07-10 | 52.68 | +0.5000 | +0.96% | 52.63 | 52.93 | 51.35 | 28,136 |
| 2026-07-09 | 52.18 | -1.59 | -2.96% | 53.10 | 53.11 | 52.07 | 37,486 |
| 2026-07-08 | 53.77 | +1.87 | +3.60% | 53.68 | 54.52 | 52.41 | 126,264 |
| 2026-07-07 | 51.90 | +2.82 | +5.75% | 50.27 | 52.18 | 50.20 | 25,735 |
| 2026-07-06 | 49.08 | -0.2100 | -0.43% | 48.69 | 49.69 | 48.69 | 13,456 |
| 2026-07-02 | 49.29 | +0.6800 | +1.40% | 49.20 | 49.98 | 48.70 | 16,932 |
| 2026-07-01 | 48.61 | -0.5600 | -1.14% | 48.63 | 49.66 | 48.26 | 19,041 |
| 2026-06-30 | 49.17 | -0.8600 | -1.72% | 50.13 | 50.99 | 49.04 | 44,029 |
| 2026-06-29 | 50.03 | -0.5600 | -1.11% | 50.78 | 51.04 | 49.97 | 8,489 |
| 2026-06-26 | 50.59 | -0.4100 | -0.80% | 50.94 | 50.94 | 50.25 | 24,554 |
| 2026-06-25 | 51.00 | +0.9600 | +1.92% | 49.16 | 51.20 | 49.16 | 21,257 |
| 2026-06-24 | 50.04 | -1.91 | -3.68% | 50.03 | 50.30 | 49.26 | 26,005 |
| 2026-06-23 | 51.95 | +0.7000 | +1.37% | 51.33 | 52.10 | 50.88 | 29,222 |
| 2026-06-22 | 51.25 | +1.36 | +2.73% | 50.21 | 51.25 | 49.92 | 12,369 |