조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.25 | +1.52 | +2.31% | 66.08 | 67.29 | 65.41 | 23,307 |
| 2026-08-14 | 65.73 | +1.73 | +2.70% | 64.51 | 66.12 | 64.51 | 20,531 |
| 2026-08-13 | 64.00 | +0.0900 | +0.14% | 62.73 | 64.10 | 62.27 | 22,744 |
| 2026-08-12 | 63.91 | +0.2600 | +0.41% | 62.88 | 64.09 | 62.88 | 16,454 |
| 2026-08-11 | 63.65 | +1.37 | +2.20% | 61.96 | 63.88 | 61.96 | 17,912 |
| 2026-08-10 | 62.28 | +5.45 | +9.59% | 58.29 | 62.28 | 58.15 | 49,814 |
| 2026-08-07 | 56.83 | -1.46 | -2.50% | 57.33 | 57.94 | 56.20 | 33,784 |
| 2026-08-06 | 58.29 | +1.75 | +3.10% | 58.63 | 58.93 | 57.22 | 27,346 |
| 2026-08-05 | 56.54 | -2.40 | -4.07% | 59.50 | 59.50 | 56.51 | 27,829 |
| 2026-08-04 | 58.94 | -0.6900 | -1.16% | 57.50 | 59.45 | 56.33 | 37,438 |
| 2026-08-03 | 59.63 | -1.58 | -2.58% | 59.13 | 60.47 | 58.49 | 54,399 |
| 2026-07-31 | 61.21 | +1.13 | +1.88% | 60.10 | 61.32 | 58.87 | 14,337 |
| 2026-07-30 | 60.08 | +0.5141 | +0.86% | 58.46 | 60.21 | 58.23 | 26,322 |
| 2026-07-29 | 59.57 | +2.35 | +4.10% | 60.00 | 60.40 | 58.97 | 40,408 |
| 2026-07-28 | 57.22 | -1.61 | -2.74% | 58.95 | 59.70 | 56.83 | 22,605 |
| 2026-07-27 | 58.83 | -2.80 | -4.54% | 59.19 | 60.52 | 58.64 | 62,904 |
| 2026-07-24 | 61.63 | +0.6100 | +1.00% | 60.65 | 63.19 | 60.65 | 80,662 |
| 2026-07-23 | 61.02 | +0.4200 | +0.69% | 62.50 | 63.00 | 60.81 | 28,729 |
| 2026-07-22 | 60.60 | +1.11 | +1.87% | 60.58 | 61.26 | 60.32 | 26,393 |
| 2026-07-21 | 59.49 | +1.38 | +2.37% | 58.82 | 59.49 | 58.18 | 15,463 |