조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.50 | -0.3954 | -0.44% | 88.46 | 88.62 | 88.39 | 3,259 |
| 2026-09-14 | 88.90 | -0.4245 | -0.48% | 88.58 | 89.23 | 88.58 | 1,719 |
| 2026-09-11 | 89.32 | +0.6502 | +0.73% | 89.68 | 89.68 | 89.32 | 782 |
| 2026-09-10 | 88.67 | -0.6493 | -0.73% | 88.99 | 89.04 | 88.54 | 2,820 |
| 2026-09-09 | 89.32 | -0.4857 | -0.54% | 89.82 | 89.82 | 89.29 | 5,042 |
| 2026-09-08 | 89.81 | -0.5893 | -0.65% | 90.35 | 90.35 | 89.81 | 4,901 |
| 2026-09-04 | 90.40 | +0.1346 | +0.15% | 90.17 | 90.63 | 90.17 | 6,147 |
| 2026-09-03 | 90.26 | +1.15 | +1.29% | 90.06 | 90.43 | 90.06 | 3,483 |
| 2026-09-02 | 89.11 | +0.3441 | +0.39% | 89.00 | 89.25 | 89.00 | 1,957 |
| 2026-09-01 | 88.77 | -0.7461 | -0.83% | 89.25 | 89.42 | 88.77 | 2,394 |
| 2026-08-31 | 89.52 | +0.0124 | +0.01% | 89.73 | 89.73 | 89.43 | 1,484 |
| 2026-08-28 | 89.50 | -0.4824 | -0.54% | 90.11 | 90.11 | 89.43 | 2,020 |
| 2026-08-27 | 89.99 | -0.0367 | -0.04% | 89.86 | 89.99 | 89.85 | 879 |
| 2026-08-26 | 90.02 | -0.2231 | -0.25% | 90.25 | 90.51 | 90.02 | 2,369 |
| 2026-08-25 | 90.25 | +0.8516 | +0.95% | 89.78 | 90.31 | 89.78 | 6,506 |
| 2026-08-24 | 89.39 | +0.2162 | +0.24% | 89.27 | 89.52 | 89.27 | 2,229 |
| 2026-08-21 | 89.18 | +0.5289 | +0.60% | 89.21 | 89.49 | 89.18 | 2,324 |
| 2026-08-20 | 88.65 | +0.0423 | +0.05% | 88.79 | 88.79 | 88.42 | 3,931 |
| 2026-08-19 | 88.61 | +0.3793 | +0.43% | 88.74 | 88.86 | 88.60 | 2,555 |
| 2026-08-18 | 88.23 | -0.8389 | -0.94% | 88.62 | 88.67 | 88.23 | 4,407 |