조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.45 | -0.3511 | -0.41% | 85.86 | 85.86 | 84.84 | 3,248 |
| 2026-07-17 | 85.80 | -0.4385 | -0.51% | 85.51 | 85.91 | 85.51 | 4,242 |
| 2026-07-16 | 86.24 | -0.3900 | -0.45% | 86.22 | 86.43 | 86.14 | 1,558 |
| 2026-07-15 | 86.63 | +0.5586 | +0.65% | 86.28 | 86.67 | 86.28 | 1,369 |
| 2026-07-14 | 86.07 | +0.7123 | +0.83% | 86.26 | 86.61 | 86.07 | 2,692 |
| 2026-07-13 | 85.36 | -0.7686 | -0.89% | 86.00 | 86.00 | 85.35 | 2,929 |
| 2026-07-10 | 86.13 | +0.8375 | +0.98% | 86.07 | 86.20 | 85.95 | 2,085 |
| 2026-07-09 | 85.29 | -0.2573 | -0.30% | 85.20 | 85.57 | 85.14 | 2,798 |
| 2026-07-08 | 85.55 | -0.4192 | -0.49% | 85.10 | 85.61 | 84.85 | 1,855 |
| 2026-07-07 | 85.97 | -0.8843 | -1.02% | 86.63 | 86.63 | 85.86 | 4,622 |
| 2026-07-06 | 86.85 | +0.9792 | +1.14% | 86.44 | 86.91 | 86.44 | 2,358 |
| 2026-07-02 | 85.87 | +0.6083 | +0.71% | 86.00 | 86.09 | 85.87 | 1,220 |
| 2026-07-01 | 85.27 | +0.0364 | +0.04% | 84.95 | 85.34 | 84.95 | 2,670 |
| 2026-06-30 | 85.23 | +0.0929 | +0.11% | 84.92 | 85.30 | 84.92 | 5,610 |
| 2026-06-29 | 85.14 | +0.6271 | +0.74% | 85.18 | 85.20 | 85.00 | 10,093 |
| 2026-06-26 | 84.51 | -0.5200 | -0.61% | 84.84 | 85.32 | 84.51 | 6,614 |
| 2026-06-25 | 85.03 | -1.11 | -1.29% | 84.94 | 85.27 | 84.94 | 3,790 |
| 2026-06-24 | 86.14 | -0.2179 | -0.25% | 85.92 | 86.43 | 85.92 | 3,324 |
| 2026-06-23 | 86.36 | -1.18 | -1.35% | 86.02 | 86.50 | 86.02 | 3,913 |
| 2026-06-22 | 87.54 | +0.0537 | +0.06% | 87.60 | 87.71 | 87.20 | 5,485 |