조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 89.07 | -0.1409 | -0.16% | 89.09 | 89.09 | 89.01 | 1,777 |
| 2026-08-14 | 89.21 | +0.1435 | +0.16% | 89.40 | 89.41 | 89.18 | 1,426 |
| 2026-08-13 | 89.06 | +0.2106 | +0.24% | 89.05 | 89.19 | 89.05 | 1,669 |
| 2026-08-12 | 88.85 | +0.4433 | +0.50% | 89.17 | 89.17 | 88.80 | 1,057 |
| 2026-08-11 | 88.41 | -0.2502 | -0.28% | 88.67 | 88.67 | 88.40 | 813 |
| 2026-08-10 | 88.66 | -0.8273 | -0.92% | 88.77 | 88.78 | 88.66 | 2,510 |
| 2026-08-07 | 89.49 | +0.6516 | +0.73% | 89.72 | 89.72 | 89.27 | 1,895 |
| 2026-08-06 | 88.84 | -0.0185 | -0.02% | 89.22 | 89.22 | 88.84 | 1,684 |
| 2026-08-05 | 88.85 | +0.1684 | +0.19% | 89.08 | 89.08 | 88.79 | 1,537 |
| 2026-08-04 | 88.69 | +0.7898 | +0.90% | 88.32 | 88.74 | 88.17 | 1,457 |
| 2026-08-03 | 87.90 | +0.1218 | +0.14% | 87.79 | 87.90 | 87.79 | 366 |
| 2026-07-31 | 87.77 | -0.3785 | -0.43% | 87.45 | 87.99 | 87.11 | 1,550 |
| 2026-07-30 | 88.15 | +1.87 | +2.17% | 87.51 | 88.33 | 87.51 | 3,228 |
| 2026-07-29 | 86.28 | -0.4874 | -0.56% | 86.36 | 86.98 | 86.20 | 1,993 |
| 2026-07-28 | 86.77 | +0.0463 | +0.05% | 86.74 | 86.81 | 86.63 | 951 |
| 2026-07-27 | 86.72 | +0.4402 | +0.51% | 86.60 | 86.72 | 86.47 | 1,777 |
| 2026-07-24 | 86.28 | +0.7645 | +0.89% | 86.36 | 86.58 | 86.24 | 1,857 |
| 2026-07-23 | 85.52 | -1.02 | -1.18% | 85.64 | 86.13 | 85.50 | 2,449 |
| 2026-07-22 | 86.54 | +0.2466 | +0.29% | 86.71 | 86.71 | 86.54 | 1,091 |
| 2026-07-21 | 86.29 | +0.8390 | +0.98% | 85.90 | 86.38 | 85.90 | 1,780 |