조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.80 | +0.0150 | +0.19% | 7.83 | 7.83 | 7.80 | 315 |
| 2026-07-17 | 7.78 | -0.0950 | -1.21% | 7.82 | 7.82 | 7.78 | 1,442 |
| 2026-07-16 | 7.88 | -0.1250 | -1.56% | 7.88 | 7.94 | 7.85 | 2,888 |
| 2026-07-15 | 8.00 | +0.0100 | +0.13% | 8.16 | 8.16 | 8.00 | 2,218 |
| 2026-07-14 | 7.99 | +0.2050 | +2.63% | 8.03 | 8.10 | 7.93 | 2,154 |
| 2026-07-13 | 7.79 | -0.2411 | -3.00% | 7.83 | 7.88 | 7.74 | 3,346 |
| 2026-07-10 | 8.03 | +0.0726 | +0.91% | 8.09 | 8.09 | 8.03 | 571 |
| 2026-07-09 | 7.95 | +0.0989 | +1.26% | 7.87 | 7.97 | 7.86 | 1,542 |
| 2026-07-08 | 7.85 | -0.3454 | -4.21% | 7.86 | 7.86 | 7.75 | 1,830 |
| 2026-07-07 | 8.20 | -0.2100 | -2.50% | 8.20 | 8.20 | 8.20 | 208 |
| 2026-07-06 | 8.41 | +0.4450 | +5.59% | 8.10 | 8.41 | 8.10 | 1,832 |
| 2026-07-02 | 7.97 | +0.2700 | +3.51% | 8.00 | 8.08 | 7.97 | 1,676 |
| 2026-07-01 | 7.70 | +0.1200 | +1.58% | 7.65 | 7.79 | 7.65 | 1,928 |
| 2026-06-30 | 7.58 | +0.0753 | +1.00% | 7.48 | 7.58 | 7.48 | 452 |
| 2026-06-29 | 7.50 | +0.0997 | +1.35% | 7.41 | 7.50 | 7.41 | 930 |
| 2026-06-26 | 7.40 | -0.1800 | -2.37% | 7.23 | 7.43 | 7.23 | 2,016 |
| 2026-06-25 | 7.58 | +0.0235 | +0.31% | 7.54 | 7.63 | 7.50 | 1,313 |
| 2026-06-24 | 7.56 | -0.2585 | -3.31% | 7.63 | 7.66 | 7.50 | 3,022 |
| 2026-06-23 | 7.82 | -0.4200 | -5.10% | 8.51 | 8.51 | 7.80 | 2,286 |
| 2026-06-22 | 8.24 | +0.0001 | +0.00% | 8.44 | 8.44 | 8.24 | 1,264 |