조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.53 | -0.4438 | -4.94% | 8.81 | 8.81 | 8.50 | 9,522 |
| 2026-09-14 | 8.98 | +0.0176 | +0.20% | 8.85 | 8.98 | 8.69 | 6,966 |
| 2026-09-11 | 8.96 | -0.0932 | -1.03% | 9.05 | 9.22 | 8.96 | 9,299 |
| 2026-09-10 | 9.05 | -0.3094 | -3.31% | 9.08 | 9.16 | 8.96 | 2,768 |
| 2026-09-09 | 9.36 | -0.1200 | -1.27% | 9.73 | 9.80 | 9.34 | 13,584 |
| 2026-09-08 | 9.48 | +0.7314 | +8.36% | 9.56 | 9.62 | 9.48 | 2,340 |
| 2026-09-04 | 8.75 | -0.1246 | -1.40% | 8.62 | 8.75 | 8.62 | 884 |
| 2026-09-03 | 8.87 | +0.4860 | +5.79% | 8.82 | 8.90 | 8.82 | 1,950 |
| 2026-09-02 | 8.39 | +0.0222 | +0.27% | 8.29 | 8.39 | 8.29 | 1,210 |
| 2026-09-01 | 8.37 | 0.00 | 0.00% | 8.51 | 8.51 | 8.37 | 1,189 |
| 2026-08-31 | 8.37 | +0.0102 | +0.12% | 8.34 | 8.37 | 8.29 | 678 |
| 2026-08-28 | 8.35 | -0.4156 | -4.74% | 8.61 | 8.61 | 8.35 | 3,769 |
| 2026-08-27 | 8.77 | +0.3876 | +4.62% | 8.75 | 8.90 | 8.71 | 11,133 |
| 2026-08-26 | 8.38 | -0.2222 | -2.58% | 8.48 | 8.48 | 8.33 | 1,158 |
| 2026-08-25 | 8.61 | -0.0550 | -0.64% | 8.67 | 8.68 | 8.50 | 9,143 |
| 2026-08-24 | 8.66 | +0.1350 | +1.58% | 8.97 | 8.97 | 8.65 | 10,797 |
| 2026-08-21 | 8.53 | +0.4900 | +6.10% | 8.60 | 8.69 | 8.49 | 13,093 |
| 2026-08-20 | 8.04 | +0.4050 | +5.31% | 7.99 | 8.15 | 7.98 | 3,406 |
| 2026-08-19 | 7.63 | +0.3850 | +5.31% | 7.24 | 7.65 | 7.24 | 1,681 |
| 2026-08-18 | 7.25 | -0.0600 | -0.82% | 7.26 | 7.26 | 7.25 | 128 |