조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.31 | 0.00 | 0.00% | 7.28 | 7.31 | 7.28 | 293 |
| 2026-08-14 | 7.31 | -0.1250 | -1.68% | 7.34 | 7.34 | 7.30 | 641 |
| 2026-08-13 | 7.43 | +0.0650 | +0.88% | 7.45 | 7.45 | 7.43 | 697 |
| 2026-08-12 | 7.37 | +0.0400 | +0.55% | 7.34 | 7.38 | 7.32 | 1,187 |
| 2026-08-11 | 7.33 | -0.1150 | -1.55% | 7.44 | 7.44 | 7.33 | 519 |
| 2026-08-10 | 7.44 | +0.0600 | +0.81% | 7.41 | 7.45 | 7.41 | 1,353 |
| 2026-08-07 | 7.38 | -0.0800 | -1.07% | 7.38 | 7.38 | 7.29 | 1,024 |
| 2026-08-06 | 7.46 | -0.0800 | -1.06% | 7.46 | 7.46 | 7.46 | 224 |
| 2026-08-05 | 7.54 | -0.0100 | -0.13% | 7.48 | 7.54 | 7.48 | 297 |
| 2026-08-04 | 7.55 | +0.0600 | +0.80% | 7.45 | 7.55 | 7.45 | 734 |
| 2026-08-03 | 7.49 | +0.2600 | +3.60% | 7.38 | 7.50 | 7.38 | 1,156 |
| 2026-07-31 | 7.23 | -0.1150 | -1.57% | 7.34 | 7.34 | 7.15 | 957 |
| 2026-07-30 | 7.35 | +0.2150 | +3.02% | 7.34 | 7.35 | 7.34 | 530 |
| 2026-07-29 | 7.13 | -0.1600 | -2.19% | 7.14 | 7.15 | 7.13 | 330 |
| 2026-07-28 | 7.29 | -0.1700 | -2.28% | 7.27 | 7.29 | 7.24 | 1,625 |
| 2026-07-27 | 7.46 | -0.0100 | -0.13% | 7.48 | 7.48 | 7.46 | 492 |
| 2026-07-24 | 7.47 | -0.1347 | -1.77% | 7.44 | 7.47 | 7.44 | 1,107 |
| 2026-07-23 | 7.60 | -0.2253 | -2.88% | 7.70 | 7.70 | 7.55 | 1,017 |
| 2026-07-22 | 7.83 | -0.0450 | -0.57% | 7.91 | 7.91 | 7.83 | 240 |
| 2026-07-21 | 7.88 | +0.0800 | +1.03% | 7.88 | 7.88 | 7.88 | 119 |