조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.22 | -1.69 | -4.71% | 36.24 | 36.24 | 33.95 | 238,427 |
| 2026-07-17 | 35.91 | -0.4500 | -1.24% | 36.64 | 37.22 | 35.06 | 272,311 |
| 2026-07-16 | 36.36 | +1.07 | +3.03% | 35.56 | 36.63 | 35.46 | 225,734 |
| 2026-07-15 | 35.29 | -0.3900 | -1.09% | 35.44 | 36.67 | 35.26 | 298,306 |
| 2026-07-14 | 35.68 | -0.3100 | -0.86% | 36.28 | 36.62 | 35.39 | 196,050 |
| 2026-07-13 | 35.99 | +0.2800 | +0.78% | 35.38 | 36.15 | 35.30 | 258,698 |
| 2026-07-10 | 35.71 | +0.6200 | +1.77% | 35.43 | 36.43 | 35.10 | 411,302 |
| 2026-07-09 | 35.09 | +0.9300 | +2.72% | 34.13 | 35.66 | 33.87 | 253,784 |
| 2026-07-08 | 34.16 | -1.26 | -3.56% | 35.08 | 35.11 | 33.67 | 195,751 |
| 2026-07-07 | 35.42 | -0.2300 | -0.65% | 35.83 | 36.32 | 34.99 | 246,857 |
| 2026-07-06 | 35.65 | -0.8500 | -2.33% | 36.47 | 36.94 | 34.59 | 310,176 |
| 2026-07-02 | 36.50 | +0.5600 | +1.56% | 36.34 | 36.65 | 34.86 | 384,002 |
| 2026-07-01 | 35.94 | +0.0400 | +0.11% | 35.70 | 36.30 | 35.59 | 301,443 |
| 2026-06-30 | 35.90 | -0.4500 | -1.24% | 36.19 | 36.19 | 34.94 | 292,597 |
| 2026-06-29 | 36.35 | -0.5100 | -1.38% | 36.66 | 36.97 | 35.82 | 509,761 |
| 2026-06-26 | 36.86 | +2.85 | +8.38% | 33.86 | 36.86 | 33.84 | 772,589 |
| 2026-06-25 | 34.01 | +0.1600 | +0.47% | 33.79 | 34.30 | 33.25 | 299,137 |
| 2026-06-24 | 33.85 | +0.5700 | +1.71% | 33.37 | 34.30 | 33.21 | 328,357 |
| 2026-06-23 | 33.28 | -0.1000 | -0.30% | 33.50 | 33.99 | 33.02 | 251,275 |
| 2026-06-22 | 33.38 | -0.7800 | -2.28% | 34.55 | 34.78 | 33.09 | 279,732 |