조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.08 | -1.93 | -6.65% | 28.71 | 28.96 | 26.73 | 553,016 |
| 2026-09-14 | 29.01 | +0.7200 | +2.55% | 28.51 | 29.31 | 28.51 | 287,046 |
| 2026-09-11 | 28.29 | +0.0600 | +0.21% | 28.62 | 28.92 | 27.89 | 400,926 |
| 2026-09-10 | 28.23 | -0.9100 | -3.12% | 28.88 | 29.40 | 28.17 | 349,438 |
| 2026-09-09 | 29.14 | -1.72 | -5.57% | 30.51 | 30.56 | 29.07 | 429,325 |
| 2026-09-08 | 30.86 | -0.8200 | -2.59% | 31.59 | 31.69 | 30.30 | 255,099 |
| 2026-09-04 | 31.68 | -0.4900 | -1.52% | 32.01 | 32.74 | 31.57 | 216,119 |
| 2026-09-03 | 32.17 | -0.6500 | -1.98% | 32.95 | 33.05 | 31.77 | 214,273 |
| 2026-09-02 | 32.82 | +0.3200 | +0.98% | 32.66 | 33.35 | 32.23 | 183,564 |
| 2026-09-01 | 32.50 | -0.5800 | -1.75% | 32.51 | 33.05 | 32.14 | 330,616 |
| 2026-08-31 | 33.08 | -0.5200 | -1.55% | 33.64 | 33.73 | 32.90 | 198,961 |
| 2026-08-28 | 33.60 | +0.2600 | +0.78% | 33.47 | 34.06 | 33.13 | 266,808 |
| 2026-08-27 | 33.34 | -1.87 | -5.31% | 34.51 | 34.51 | 33.25 | 207,923 |
| 2026-08-26 | 35.21 | -0.2200 | -0.62% | 35.55 | 35.62 | 34.74 | 218,243 |
| 2026-08-25 | 35.43 | -0.6900 | -1.91% | 36.10 | 36.10 | 34.59 | 149,891 |
| 2026-08-24 | 36.12 | +0.2900 | +0.81% | 35.83 | 36.20 | 35.48 | 138,238 |
| 2026-08-21 | 35.83 | +1.45 | +4.22% | 34.71 | 35.98 | 34.32 | 213,902 |
| 2026-08-20 | 34.38 | +0.5900 | +1.75% | 33.21 | 34.45 | 32.75 | 187,249 |
| 2026-08-19 | 33.79 | -1.17 | -3.35% | 35.31 | 35.90 | 33.66 | 284,671 |
| 2026-08-18 | 34.96 | -0.0300 | -0.09% | 35.30 | 35.73 | 34.80 | 146,190 |