조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.99 | -0.3200 | -0.91% | 35.12 | 35.42 | 34.64 | 194,919 |
| 2026-08-14 | 35.31 | +0.5600 | +1.61% | 34.82 | 35.40 | 34.00 | 252,036 |
| 2026-08-13 | 34.75 | -1.72 | -4.72% | 36.78 | 37.23 | 34.50 | 266,466 |
| 2026-08-12 | 36.47 | +0.6300 | +1.76% | 35.58 | 36.49 | 35.10 | 248,486 |
| 2026-08-11 | 35.84 | +0.0200 | +0.06% | 35.82 | 36.24 | 35.48 | 259,241 |
| 2026-08-10 | 35.82 | +0.1300 | +0.36% | 35.54 | 35.92 | 33.80 | 364,311 |
| 2026-08-07 | 35.69 | +0.1900 | +0.54% | 35.11 | 35.98 | 34.77 | 240,775 |
| 2026-08-06 | 35.50 | -0.2500 | -0.70% | 36.10 | 36.15 | 34.89 | 296,087 |
| 2026-08-05 | 35.75 | +0.9000 | +2.58% | 32.61 | 36.52 | 32.61 | 575,326 |
| 2026-08-04 | 34.85 | -1.23 | -3.41% | 36.36 | 36.59 | 34.82 | 359,509 |
| 2026-08-03 | 36.08 | +0.1400 | +0.39% | 36.37 | 36.81 | 35.30 | 260,625 |
| 2026-07-31 | 35.94 | -0.0600 | -0.17% | 36.13 | 36.76 | 35.24 | 173,762 |
| 2026-07-30 | 36.00 | -0.3900 | -1.07% | 36.20 | 36.47 | 35.39 | 253,323 |
| 2026-07-29 | 36.39 | +0.3100 | +0.86% | 36.15 | 36.53 | 35.81 | 194,635 |
| 2026-07-28 | 36.08 | +0.7400 | +2.09% | 35.81 | 36.12 | 35.40 | 224,658 |
| 2026-07-27 | 35.34 | +1.25 | +3.67% | 34.61 | 35.54 | 34.59 | 235,306 |
| 2026-07-24 | 34.09 | +0.3700 | +1.10% | 33.70 | 34.61 | 33.40 | 129,883 |
| 2026-07-23 | 33.72 | -1.10 | -3.16% | 34.36 | 34.50 | 33.36 | 163,358 |
| 2026-07-22 | 34.82 | -0.5200 | -1.47% | 35.48 | 35.48 | 34.67 | 202,119 |
| 2026-07-21 | 35.34 | +1.12 | +3.27% | 33.88 | 35.36 | 33.87 | 283,391 |