조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.17 | -0.0500 | -0.20% | 25.18 | 25.18 | 25.17 | 395 |
| 2026-07-17 | 25.22 | -0.0600 | -0.24% | 25.24 | 25.24 | 25.22 | 216 |
| 2026-07-16 | 25.28 | -0.0400 | -0.16% | 25.28 | 25.28 | 25.28 | 16 |
| 2026-07-15 | 25.32 | +0.0251 | +0.10% | 25.28 | 25.32 | 25.27 | 1,833 |
| 2026-07-14 | 25.29 | +0.0599 | +0.24% | 25.34 | 25.34 | 25.29 | 228 |
| 2026-07-13 | 25.24 | -0.0599 | -0.24% | 25.24 | 25.24 | 25.24 | 6 |
| 2026-07-10 | 25.29 | -0.0403 | -0.16% | 25.29 | 25.29 | 25.29 | 7 |
| 2026-07-09 | 25.34 | +0.0802 | +0.32% | 25.34 | 25.34 | 25.34 | 26 |
| 2026-07-08 | 25.26 | 0.00 | 0.00% | 25.20 | 25.33 | 25.20 | 1,116 |
| 2026-07-07 | 25.26 | -0.1300 | -0.51% | 25.31 | 25.31 | 25.26 | 118 |
| 2026-07-06 | 25.39 | +0.0403 | +0.16% | 25.24 | 25.39 | 25.24 | 150 |
| 2026-07-02 | 25.34 | -0.0603 | -0.24% | 25.40 | 25.40 | 25.34 | 551 |
| 2026-07-01 | 25.41 | +0.0256 | +0.10% | 25.41 | 25.41 | 25.41 | 8 |
| 2026-06-30 | 25.38 | +0.0244 | +0.10% | 25.38 | 25.38 | 25.38 | 15 |
| 2026-06-29 | 25.36 | +0.0453 | +0.18% | 25.36 | 25.36 | 25.36 | 86 |
| 2026-06-26 | 25.31 | -0.0553 | -0.22% | 25.38 | 25.38 | 25.31 | 127 |
| 2026-06-25 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| 2026-06-24 | 25.37 | +0.0350 | +0.14% | 25.37 | 25.37 | 25.37 | 40 |
| 2026-06-23 | 25.33 | +0.0100 | +0.04% | 25.33 | 25.33 | 25.33 | 0 |
| 2026-06-22 | 25.32 | +0.0450 | +0.18% | 25.32 | 25.32 | 25.32 | 4 |