조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.93 | -0.0478 | -0.19% | 24.90 | 24.93 | 24.90 | 410 |
| 2026-09-14 | 24.98 | -0.0172 | -0.07% | 24.98 | 24.98 | 24.98 | 12 |
| 2026-09-11 | 25.00 | -0.0050 | -0.02% | 25.00 | 25.00 | 25.00 | 14 |
| 2026-09-10 | 25.00 | -0.1000 | -0.40% | 25.00 | 25.00 | 25.00 | 114 |
| 2026-09-09 | 25.10 | -0.0200 | -0.08% | 25.10 | 25.10 | 25.10 | 12 |
| 2026-09-08 | 25.12 | +0.0050 | +0.02% | 25.12 | 25.12 | 25.12 | 18 |
| 2026-09-04 | 25.12 | -0.0250 | -0.10% | 25.12 | 25.12 | 25.12 | 13 |
| 2026-09-03 | 25.14 | +0.0700 | +0.28% | 25.14 | 25.14 | 25.14 | 12 |
| 2026-09-02 | 25.07 | +0.0200 | +0.08% | 25.07 | 25.07 | 25.07 | 11 |
| 2026-09-01 | 25.05 | +0.0050 | +0.02% | 25.05 | 25.05 | 25.05 | 12 |
| 2026-08-31 | 25.05 | +0.0200 | +0.08% | 25.05 | 25.05 | 25.05 | 45 |
| 2026-08-28 | 25.03 | -0.0900 | -0.36% | 25.03 | 25.03 | 25.03 | 36 |
| 2026-08-27 | 25.12 | +0.0040 | +0.02% | 25.12 | 25.12 | 25.12 | 22 |
| 2026-08-26 | 25.11 | -0.0140 | -0.06% | 25.15 | 25.15 | 25.11 | 309 |
| 2026-08-25 | 25.13 | +0.0450 | +0.18% | 25.13 | 25.13 | 25.13 | 15 |
| 2026-08-24 | 25.08 | +0.0450 | +0.18% | 25.05 | 25.12 | 25.05 | 761 |
| 2026-08-21 | 25.04 | -0.0897 | -0.36% | 25.05 | 25.05 | 25.04 | 290 |
| 2026-08-20 | 25.12 | -0.0203 | -0.08% | 25.14 | 25.14 | 25.12 | 112 |
| 2026-08-19 | 25.15 | +0.0300 | +0.12% | 25.10 | 25.16 | 25.08 | 711 |
| 2026-08-18 | 25.12 | +0.0150 | +0.06% | 25.12 | 25.12 | 25.12 | 10 |