조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.10 | -0.0066 | -0.03% | 25.10 | 25.10 | 25.10 | 15 |
| 2026-08-14 | 25.11 | -0.0734 | -0.29% | 25.11 | 25.11 | 25.11 | 9 |
| 2026-08-13 | 25.18 | +0.0150 | +0.06% | 25.16 | 25.18 | 25.16 | 210 |
| 2026-08-12 | 25.17 | +0.0500 | +0.20% | 25.17 | 25.17 | 25.17 | 16 |
| 2026-08-11 | 25.12 | -0.0200 | -0.08% | 25.12 | 25.12 | 25.12 | 62 |
| 2026-08-10 | 25.14 | -0.0255 | -0.10% | 25.14 | 25.14 | 25.14 | 9 |
| 2026-08-07 | 25.16 | +0.0805 | +0.32% | 25.16 | 25.16 | 25.16 | 39 |
| 2026-08-06 | 25.08 | -0.0103 | -0.04% | 25.08 | 25.08 | 25.08 | 8 |
| 2026-08-05 | 25.09 | -0.0589 | -0.23% | 25.10 | 25.14 | 25.09 | 1,934 |
| 2026-08-04 | 25.15 | +0.1492 | +0.60% | 25.19 | 25.19 | 25.15 | 1,016 |
| 2026-08-03 | 25.00 | -0.0200 | -0.08% | 25.02 | 25.02 | 24.99 | 1,007 |
| 2026-07-31 | 25.02 | +0.0700 | +0.28% | 25.02 | 25.02 | 25.02 | 60 |
| 2026-07-30 | 24.95 | +0.0850 | +0.34% | 24.95 | 24.95 | 24.95 | 8 |
| 2026-07-29 | 24.87 | -0.1700 | -0.68% | 25.00 | 25.00 | 24.87 | 777 |
| 2026-07-28 | 25.04 | +0.0064 | +0.03% | 25.04 | 25.04 | 25.04 | 12 |
| 2026-07-27 | 25.03 | +0.0636 | +0.25% | 25.03 | 25.03 | 25.03 | 6 |
| 2026-07-24 | 24.97 | -0.0500 | -0.20% | 25.04 | 25.13 | 24.97 | 10,741 |
| 2026-07-23 | 25.02 | -0.1303 | -0.52% | 25.03 | 25.04 | 25.02 | 315 |
| 2026-07-22 | 25.15 | -0.0347 | -0.14% | 25.18 | 25.18 | 25.15 | 814 |
| 2026-07-21 | 25.18 | +0.0100 | +0.04% | 25.23 | 25.26 | 25.18 | 7,101 |