조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.18 | -0.0065 | -0.02% | 30.08 | 30.26 | 30.08 | 5,830 |
| 2026-08-14 | 30.18 | +0.0612 | +0.20% | 30.15 | 30.25 | 30.13 | 3,536 |
| 2026-08-13 | 30.12 | -0.1447 | -0.48% | 30.19 | 30.19 | 30.07 | 5,118 |
| 2026-08-12 | 30.27 | -0.1400 | -0.46% | 30.34 | 30.37 | 30.23 | 15,722 |
| 2026-08-11 | 30.41 | -0.0150 | -0.05% | 30.32 | 30.55 | 30.32 | 16,755 |
| 2026-08-10 | 30.42 | -0.0749 | -0.25% | 30.39 | 30.52 | 30.39 | 18,585 |
| 2026-08-07 | 30.49 | +0.4101 | +1.36% | 30.42 | 30.56 | 30.37 | 6,997 |
| 2026-08-06 | 30.08 | -0.2502 | -0.82% | 30.32 | 30.32 | 30.02 | 2,677 |
| 2026-08-05 | 30.34 | -0.1400 | -0.46% | 30.75 | 30.75 | 30.23 | 14,755 |
| 2026-08-04 | 30.48 | +0.3045 | +1.01% | 30.09 | 30.52 | 30.09 | 8,601 |
| 2026-08-03 | 30.17 | +0.1648 | +0.55% | 30.11 | 30.17 | 30.11 | 2,736 |
| 2026-07-31 | 30.01 | -0.0013 | 0.00% | 30.16 | 30.16 | 29.95 | 1,133 |
| 2026-07-30 | 30.01 | +0.6170 | +2.10% | 29.70 | 30.01 | 29.70 | 7,686 |
| 2026-07-29 | 29.39 | +0.0500 | +0.17% | 29.35 | 29.81 | 29.31 | 18,954 |
| 2026-07-28 | 29.34 | +0.1300 | +0.45% | 29.24 | 29.43 | 29.24 | 9,501 |
| 2026-07-27 | 29.21 | +0.3700 | +1.28% | 29.37 | 29.37 | 29.14 | 5,625 |
| 2026-07-24 | 28.84 | +0.1795 | +0.63% | 28.97 | 28.97 | 28.61 | 10,995 |
| 2026-07-23 | 28.66 | -0.2093 | -0.72% | 28.79 | 28.79 | 28.54 | 24,198 |
| 2026-07-22 | 28.87 | -0.1802 | -0.62% | 29.00 | 29.00 | 28.82 | 10,290 |
| 2026-07-21 | 29.05 | +0.0709 | +0.24% | 28.96 | 29.13 | 28.96 | 9,383 |