조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.98 | +0.1091 | +0.38% | 28.83 | 29.14 | 28.83 | 3,674 |
| 2026-07-17 | 28.87 | -0.3900 | -1.33% | 28.90 | 28.90 | 28.70 | 6,766 |
| 2026-07-16 | 29.26 | -0.2900 | -0.98% | 29.22 | 29.46 | 29.20 | 10,663 |
| 2026-07-15 | 29.55 | +0.4248 | +1.46% | 29.46 | 29.63 | 29.43 | 19,876 |
| 2026-07-14 | 29.13 | +0.2679 | +0.93% | 28.81 | 29.20 | 28.81 | 5,788 |
| 2026-07-13 | 28.86 | -0.3715 | -1.27% | 28.81 | 29.00 | 28.81 | 4,843 |
| 2026-07-10 | 29.23 | +0.1795 | +0.62% | 29.18 | 29.28 | 29.16 | 7,389 |
| 2026-07-09 | 29.05 | +0.0845 | +0.29% | 28.69 | 29.07 | 28.69 | 8,922 |
| 2026-07-08 | 28.96 | +0.0191 | +0.07% | 28.86 | 28.96 | 28.77 | 7,945 |
| 2026-07-07 | 28.95 | -0.3593 | -1.23% | 29.33 | 29.35 | 28.89 | 161,968 |
| 2026-07-06 | 29.31 | +0.5646 | +1.96% | 29.09 | 29.31 | 29.09 | 5,500 |
| 2026-07-02 | 28.74 | +0.0704 | +0.25% | 28.70 | 29.00 | 28.61 | 6,559 |
| 2026-07-01 | 28.67 | +0.1700 | +0.60% | 28.54 | 28.77 | 28.54 | 8,257 |
| 2026-06-30 | 28.50 | +0.0539 | +0.19% | 28.32 | 28.61 | 28.27 | 14,697 |
| 2026-06-29 | 28.45 | +0.2384 | +0.85% | 28.19 | 28.47 | 28.19 | 11,533 |
| 2026-06-26 | 28.21 | +0.0243 | +0.09% | 28.11 | 28.28 | 27.93 | 3,315 |
| 2026-06-25 | 28.18 | -0.2760 | -0.97% | 28.06 | 28.30 | 28.06 | 16,633 |
| 2026-06-24 | 28.46 | -0.0156 | -0.05% | 28.16 | 28.56 | 28.16 | 15,538 |
| 2026-06-23 | 28.48 | -0.6900 | -2.37% | 28.22 | 28.54 | 28.22 | 9,473 |
| 2026-06-22 | 29.17 | -0.0595 | -0.20% | 28.77 | 29.24 | 28.77 | 10,700 |