조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.91 | -0.3523 | -1.20% | 29.25 | 29.25 | 28.91 | 12,965 |
| 2026-09-14 | 29.27 | +0.0163 | +0.06% | 29.29 | 29.37 | 29.11 | 10,773 |
| 2026-09-11 | 29.25 | +0.1361 | +0.47% | 29.24 | 29.27 | 29.17 | 78,228 |
| 2026-09-10 | 29.11 | -0.3294 | -1.12% | 29.20 | 29.28 | 29.11 | 2,567 |
| 2026-09-09 | 29.44 | -0.4420 | -1.48% | 29.67 | 29.81 | 29.44 | 4,401 |
| 2026-09-08 | 29.88 | -0.2766 | -0.92% | 30.33 | 30.33 | 29.82 | 14,879 |
| 2026-09-04 | 30.16 | +0.1311 | +0.44% | 30.17 | 30.30 | 29.91 | 14,727 |
| 2026-09-03 | 30.03 | +0.1443 | +0.48% | 29.97 | 30.03 | 29.83 | 7,158 |
| 2026-09-02 | 29.89 | +0.2021 | +0.68% | 29.64 | 29.99 | 29.64 | 7,555 |
| 2026-09-01 | 29.68 | -0.3164 | -1.05% | 29.85 | 29.96 | 29.68 | 7,409 |
| 2026-08-31 | 30.00 | -0.2000 | -0.66% | 30.39 | 30.39 | 29.90 | 10,963 |
| 2026-08-28 | 30.20 | -0.0150 | -0.05% | 30.33 | 30.44 | 30.13 | 37,444 |
| 2026-08-27 | 30.22 | -0.0701 | -0.23% | 30.26 | 30.29 | 30.09 | 5,443 |
| 2026-08-26 | 30.29 | -0.1849 | -0.61% | 30.39 | 30.39 | 30.25 | 7,840 |
| 2026-08-25 | 30.47 | +0.2900 | +0.96% | 30.21 | 30.47 | 30.21 | 7,742 |
| 2026-08-24 | 30.18 | -0.2000 | -0.66% | 30.05 | 30.31 | 30.05 | 2,937 |
| 2026-08-21 | 30.38 | +0.3300 | +1.10% | 30.38 | 30.50 | 30.32 | 7,939 |
| 2026-08-20 | 30.05 | +0.0226 | +0.08% | 30.09 | 30.12 | 30.00 | 4,475 |
| 2026-08-19 | 30.03 | +0.2654 | +0.89% | 29.68 | 30.11 | 29.68 | 8,334 |
| 2026-08-18 | 29.76 | -0.4130 | -1.37% | 29.80 | 29.85 | 29.71 | 3,202 |