조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.15 | +3.40 | +3.63% | 96.20 | 98.72 | 95.50 | 741,329 |
| 2026-05-19 | 93.75 | -1.09 | -1.15% | 92.01 | 95.36 | 91.02 | 516,577 |
| 2026-05-18 | 94.84 | -5.20 | -5.20% | 101.94 | 101.94 | 93.69 | 677,626 |
| 2026-05-15 | 100.04 | -3.61 | -3.48% | 99.95 | 101.80 | 97.53 | 875,579 |
| 2026-05-14 | 103.65 | +1.69 | +1.66% | 101.74 | 104.35 | 99.91 | 686,474 |
| 2026-05-13 | 101.96 | -1.49 | -1.44% | 106.38 | 106.38 | 101.96 | 584,743 |
| 2026-05-12 | 103.45 | -8.54 | -7.63% | 108.80 | 110.32 | 100.74 | 911,511 |
| 2026-05-11 | 111.99 | +0.5800 | +0.52% | 112.03 | 112.72 | 107.04 | 810,214 |
| 2026-05-08 | 111.41 | -1.18 | -1.05% | 108.33 | 113.89 | 104.33 | 1,041,040 |
| 2026-05-07 | 112.59 | -3.46 | -2.98% | 116.83 | 117.80 | 111.48 | 1,058,825 |
| 2026-05-06 | 116.05 | +3.55 | +3.16% | 114.35 | 116.49 | 112.40 | 759,970 |
| 2026-05-05 | 112.50 | +3.80 | +3.50% | 110.00 | 112.60 | 108.11 | 776,383 |
| 2026-05-04 | 108.70 | +0.4600 | +0.42% | 109.19 | 110.00 | 106.91 | 520,484 |
| 2026-05-01 | 108.24 | +1.09 | +1.02% | 107.01 | 108.87 | 105.70 | 496,274 |
| 2026-04-30 | 107.15 | +6.15 | +6.09% | 101.96 | 107.61 | 101.50 | 682,755 |
| 2026-04-29 | 101.00 | +4.33 | +4.48% | 98.76 | 103.58 | 98.40 | 637,834 |
| 2026-04-28 | 96.67 | -4.61 | -4.55% | 98.01 | 100.25 | 95.08 | 618,712 |
| 2026-04-27 | 101.28 | -3.12 | -2.99% | 104.27 | 104.90 | 99.03 | 699,101 |
| 2026-04-24 | 104.40 | +4.00 | +3.98% | 104.75 | 108.00 | 101.01 | 1,018,733 |
| 2026-04-23 | 100.40 | +2.70 | +2.76% | 99.09 | 101.92 | 98.35 | 629,976 |