조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 119.46 | +10.66 | +9.80% | 113.25 | 123.50 | 113.25 | 1,569,262 |
| 2026-06-17 | 108.80 | -0.7300 | -0.67% | 111.34 | 114.80 | 108.26 | 331,364 |
| 2026-06-16 | 109.53 | -3.62 | -3.20% | 112.37 | 116.57 | 109.33 | 336,517 |
| 2026-06-15 | 113.15 | +4.40 | +4.05% | 112.67 | 116.12 | 111.68 | 376,675 |
| 2026-06-12 | 108.75 | +1.91 | +1.79% | 106.39 | 111.34 | 105.46 | 423,510 |
| 2026-06-11 | 106.84 | +6.39 | +6.36% | 103.51 | 106.93 | 99.86 | 489,407 |
| 2026-06-10 | 100.45 | -3.06 | -2.96% | 101.83 | 106.90 | 99.29 | 407,642 |
| 2026-06-09 | 103.51 | -1.15 | -1.10% | 107.44 | 109.97 | 97.12 | 471,229 |
| 2026-06-08 | 104.66 | +3.60 | +3.56% | 105.39 | 106.34 | 103.02 | 334,642 |
| 2026-06-05 | 101.06 | -11.44 | -10.17% | 106.86 | 107.51 | 100.06 | 513,210 |
| 2026-06-04 | 112.50 | -3.72 | -3.20% | 111.65 | 115.50 | 107.86 | 389,032 |
| 2026-06-03 | 116.22 | +2.09 | +1.83% | 115.80 | 121.96 | 112.54 | 891,759 |
| 2026-06-02 | 114.13 | +12.17 | +11.94% | 104.74 | 114.34 | 104.68 | 953,342 |
| 2026-06-01 | 101.96 | -3.36 | -3.19% | 103.58 | 106.39 | 100.75 | 700,492 |
| 2026-05-29 | 105.32 | -4.57 | -4.16% | 111.00 | 114.00 | 104.25 | 1,168,804 |
| 2026-05-28 | 109.89 | +0.7600 | +0.70% | 108.27 | 110.44 | 105.18 | 981,108 |
| 2026-05-27 | 109.13 | +0.8900 | +0.82% | 110.08 | 111.00 | 104.94 | 1,042,003 |
| 2026-05-26 | 108.24 | +8.59 | +8.62% | 103.99 | 108.92 | 103.31 | 872,621 |
| 2026-05-22 | 99.65 | +3.35 | +3.48% | 97.55 | 101.00 | 96.25 | 787,703 |
| 2026-05-21 | 96.30 | -0.8500 | -0.87% | 96.65 | 97.92 | 94.95 | 589,332 |