조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 90.72 | +0.1000 | +0.11% | 89.17 | 91.02 | 87.29 | 370,721 |
| 2026-10-12 | 90.62 | -4.32 | -4.55% | 93.12 | 93.72 | 90.29 | 343,425 |
| 2026-10-09 | 94.94 | -1.30 | -1.35% | 97.72 | 97.72 | 94.34 | 354,764 |
| 2026-10-08 | 96.24 | -4.41 | -4.38% | 98.62 | 99.95 | 95.34 | 368,699 |
| 2026-10-07 | 100.65 | -7.09 | -6.58% | 104.61 | 105.23 | 98.16 | 777,760 |
| 2026-10-06 | 107.74 | +4.21 | +4.07% | 107.56 | 110.86 | 106.45 | 952,921 |
| 2026-10-05 | 103.53 | -0.3100 | -0.30% | 105.20 | 105.20 | 101.15 | 421,401 |
| 2026-10-02 | 103.84 | +6.35 | +6.51% | 100.98 | 105.64 | 100.45 | 663,075 |
| 2026-10-01 | 97.49 | +0.7000 | +0.72% | 96.18 | 97.62 | 95.00 | 338,320 |
| 2026-09-30 | 96.79 | -0.3900 | -0.40% | 97.18 | 98.23 | 96.01 | 402,369 |
| 2026-09-29 | 97.18 | +0.8100 | +0.84% | 97.97 | 98.74 | 95.96 | 442,179 |
| 2026-09-28 | 96.37 | +0.5300 | +0.55% | 95.84 | 96.57 | 92.90 | 469,585 |
| 2026-09-25 | 95.84 | +1.10 | +1.16% | 95.89 | 97.91 | 95.13 | 353,412 |
| 2026-09-24 | 94.74 | -0.7700 | -0.81% | 93.70 | 95.17 | 91.85 | 518,594 |
| 2026-09-23 | 95.51 | -0.4300 | -0.45% | 94.79 | 95.83 | 92.23 | 328,729 |
| 2026-09-22 | 95.94 | +5.21 | +5.74% | 90.25 | 96.43 | 89.56 | 945,604 |
| 2026-09-21 | 90.73 | -1.64 | -1.78% | 94.43 | 94.43 | 90.68 | 686,655 |
| 2026-09-18 | 92.37 | +1.58 | +1.74% | 92.20 | 92.43 | 90.25 | 705,928 |
| 2026-09-17 | 90.79 | +1.36 | +1.52% | 92.79 | 93.50 | 90.58 | 375,499 |
| 2026-09-16 | 89.43 | -0.8400 | -0.93% | 91.62 | 92.68 | 87.43 | 521,436 |