조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 97.70 | +0.7000 | +0.72% | 99.05 | 99.80 | 96.37 | 644,262 |
| 2026-04-21 | 97.00 | +0.3400 | +0.35% | 96.75 | 99.15 | 96.62 | 591,546 |
| 2026-04-20 | 96.66 | +1.82 | +1.92% | 94.99 | 97.96 | 94.97 | 449,534 |
| 2026-04-17 | 94.84 | +0.8900 | +0.95% | 95.40 | 98.18 | 94.05 | 579,002 |
| 2026-04-16 | 93.95 | +3.69 | +4.09% | 89.58 | 93.98 | 89.58 | 646,619 |
| 2026-04-15 | 90.26 | +2.74 | +3.13% | 87.19 | 90.34 | 85.85 | 701,344 |
