조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.11 | -0.0192 | -0.09% | 22.11 | 22.11 | 22.11 | 106 |
| 2026-09-14 | 22.13 | -0.2527 | -1.13% | 22.13 | 22.13 | 22.13 | 234 |
| 2026-09-11 | 22.39 | +0.4339 | +1.98% | 22.45 | 22.52 | 22.39 | 997 |
| 2026-09-10 | 21.95 | -0.2076 | -0.94% | 22.31 | 22.31 | 21.95 | 6,799 |
| 2026-09-09 | 22.16 | -0.7320 | -3.20% | 22.16 | 22.16 | 22.16 | 106 |
| 2026-09-08 | 22.89 | +0.6427 | +2.89% | 22.89 | 22.89 | 22.89 | 227 |
| 2026-09-04 | 22.25 | +0.1407 | +0.64% | 22.25 | 22.25 | 22.25 | 86 |
| 2026-09-03 | 22.11 | +0.2589 | +1.18% | 22.01 | 22.13 | 22.01 | 674 |
| 2026-09-02 | 21.85 | +0.1856 | +0.86% | 21.74 | 21.85 | 21.74 | 1,042 |
| 2026-09-01 | 21.66 | -0.4944 | -2.23% | 21.70 | 21.70 | 21.66 | 564 |
| 2026-08-31 | 22.16 | -0.0627 | -0.28% | 22.09 | 22.16 | 22.07 | 808 |
| 2026-08-28 | 22.22 | -0.6441 | -2.82% | 22.22 | 22.22 | 22.22 | 52 |
| 2026-08-27 | 22.86 | +0.3178 | +1.41% | 22.79 | 22.86 | 22.79 | 405 |
| 2026-08-26 | 22.55 | -0.0650 | -0.29% | 22.55 | 22.55 | 22.55 | 52 |
| 2026-08-25 | 22.61 | -0.0370 | -0.16% | 22.50 | 22.65 | 22.50 | 4,548 |
| 2026-08-24 | 22.65 | -0.8191 | -3.49% | 22.88 | 22.89 | 22.65 | 811 |
| 2026-08-21 | 23.47 | +0.2064 | +0.89% | 23.47 | 23.47 | 23.47 | 374 |
| 2026-08-20 | 23.26 | -0.6834 | -2.85% | 23.13 | 23.26 | 22.97 | 1,468 |
| 2026-08-19 | 23.94 | -0.6574 | -2.67% | 23.94 | 23.94 | 23.94 | 77 |
| 2026-08-18 | 24.60 | -0.8180 | -3.22% | 24.60 | 24.60 | 24.60 | 84 |