조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.09 | -0.3299 | -1.54% | 21.09 | 21.09 | 21.09 | 88 |
| 2026-07-17 | 21.42 | +0.0428 | +0.20% | 21.50 | 21.64 | 21.42 | 749 |
| 2026-07-16 | 21.37 | -1.21 | -5.36% | 21.37 | 21.37 | 21.37 | 152 |
| 2026-07-15 | 22.58 | -0.3612 | -1.57% | 22.58 | 22.58 | 22.58 | 153 |
| 2026-07-14 | 22.95 | +0.2472 | +1.09% | 23.17 | 23.17 | 22.95 | 555 |
| 2026-07-13 | 22.70 | -0.9682 | -4.09% | 22.70 | 22.70 | 22.70 | 304 |
| 2026-07-10 | 23.67 | -0.5042 | -2.09% | 23.67 | 23.67 | 23.67 | 230 |
| 2026-07-09 | 24.17 | -0.1937 | -0.80% | 24.17 | 24.17 | 24.17 | 175 |
| 2026-07-08 | 24.36 | -0.2752 | -1.12% | 24.67 | 24.67 | 24.29 | 2,753 |
| 2026-07-07 | 24.64 | -1.19 | -4.62% | 24.75 | 24.75 | 24.64 | 1,461 |
| 2026-07-06 | 25.83 | -0.4046 | -1.54% | 25.83 | 25.83 | 25.83 | 205 |
| 2026-07-02 | 26.24 | -0.0913 | -0.35% | 27.26 | 27.26 | 26.13 | 578 |
| 2026-07-01 | 26.33 | -0.2885 | -1.08% | 27.01 | 27.07 | 26.33 | 2,097 |
| 2026-06-30 | 26.62 | +0.9752 | +3.80% | 26.10 | 26.62 | 25.95 | 19,514 |
| 2026-06-29 | 25.64 | +1.73 | +7.23% | 25.64 | 25.64 | 25.64 | 176 |
| 2026-06-26 | 23.91 | +0.4230 | +1.80% | 23.99 | 23.99 | 23.91 | 307 |
| 2026-06-25 | 23.49 | -0.4934 | -2.06% | 23.57 | 23.61 | 23.49 | 1,473 |
| 2026-06-24 | 23.98 | -1.14 | -4.55% | 24.12 | 24.12 | 23.98 | 20,991 |
| 2026-06-23 | 25.13 | -0.4834 | -1.89% | 25.33 | 25.33 | 25.13 | 3,199 |
| 2026-06-22 | 25.61 | -0.8455 | -3.20% | 25.60 | 25.61 | 25.60 | 607 |