조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.42 | +0.1317 | +0.52% | 25.42 | 25.42 | 25.42 | 136 |
| 2026-08-14 | 25.29 | +0.0828 | +0.33% | 25.22 | 25.29 | 25.17 | 335 |
| 2026-08-13 | 25.21 | -0.4257 | -1.66% | 25.63 | 25.63 | 25.07 | 1,899 |
| 2026-08-12 | 25.63 | +0.6733 | +2.70% | 25.30 | 25.63 | 25.30 | 448 |
| 2026-08-11 | 24.96 | +0.1333 | +0.54% | 24.48 | 24.96 | 24.48 | 420 |
| 2026-08-10 | 24.82 | -0.1456 | -0.58% | 25.03 | 25.17 | 24.82 | 850 |
| 2026-08-07 | 24.97 | +1.26 | +5.32% | 24.79 | 24.97 | 24.75 | 1,173 |
| 2026-08-06 | 23.71 | +0.4848 | +2.09% | 24.26 | 24.32 | 23.70 | 2,418 |
| 2026-08-05 | 23.23 | -0.7664 | -3.19% | 23.27 | 23.34 | 23.23 | 2,052 |
| 2026-08-04 | 23.99 | +1.54 | +6.87% | 23.60 | 23.99 | 23.37 | 990 |
| 2026-08-03 | 22.45 | +1.10 | +5.15% | 21.92 | 22.45 | 21.92 | 456 |
| 2026-07-31 | 21.35 | -0.0302 | -0.14% | 21.16 | 21.35 | 21.16 | 659 |
| 2026-07-30 | 21.38 | +1.02 | +5.01% | 20.95 | 21.38 | 20.95 | 346 |
| 2026-07-29 | 20.36 | -0.8401 | -3.96% | 20.72 | 20.72 | 20.31 | 467 |
| 2026-07-28 | 21.20 | -0.2582 | -1.20% | 20.54 | 21.20 | 20.52 | 814 |
| 2026-07-27 | 21.46 | +0.3023 | +1.43% | 21.69 | 21.69 | 21.24 | 1,368 |
| 2026-07-24 | 21.16 | -0.6766 | -3.10% | 21.19 | 21.19 | 21.12 | 1,065 |
| 2026-07-23 | 21.83 | +0.1679 | +0.78% | 21.82 | 21.83 | 21.81 | 665 |
| 2026-07-22 | 21.66 | -0.3856 | -1.75% | 21.94 | 21.94 | 21.66 | 659 |
| 2026-07-21 | 22.05 | +0.9642 | +4.57% | 22.05 | 22.05 | 22.05 | 288 |