조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.77 | +0.0210 | +0.06% | 33.68 | 33.77 | 33.52 | 3,205 |
| 2026-08-14 | 33.75 | +0.0725 | +0.22% | 33.58 | 33.75 | 33.47 | 10,678 |
| 2026-08-13 | 33.67 | -0.4801 | -1.41% | 33.70 | 33.84 | 33.53 | 6,573 |
| 2026-08-12 | 34.15 | -0.6667 | -1.91% | 34.27 | 34.31 | 34.00 | 4,918 |
| 2026-08-11 | 34.82 | +0.0484 | +0.14% | 34.94 | 34.94 | 34.80 | 1,863 |
| 2026-08-10 | 34.77 | +0.7016 | +2.06% | 34.28 | 34.77 | 34.27 | 7,680 |
| 2026-08-07 | 34.07 | -0.5296 | -1.53% | 34.20 | 34.31 | 33.95 | 4,132 |
| 2026-08-06 | 34.60 | -0.1294 | -0.37% | 34.10 | 34.90 | 34.00 | 5,354 |
| 2026-08-05 | 34.73 | -1.50 | -4.14% | 35.67 | 35.67 | 34.25 | 10,419 |
| 2026-08-04 | 36.23 | -1.09 | -2.93% | 36.79 | 36.79 | 36.09 | 3,452 |
| 2026-08-03 | 37.32 | -0.8871 | -2.32% | 37.63 | 37.65 | 37.05 | 11,366 |
| 2026-07-31 | 38.21 | -0.9905 | -2.53% | 38.46 | 39.10 | 38.21 | 7,035 |
| 2026-07-30 | 39.20 | -0.9634 | -2.40% | 39.76 | 39.76 | 39.08 | 5,123 |
| 2026-07-29 | 40.16 | +1.05 | +2.68% | 39.40 | 40.16 | 39.40 | 5,107 |
| 2026-07-28 | 39.12 | -0.1748 | -0.44% | 39.45 | 39.84 | 38.92 | 2,756 |
| 2026-07-27 | 39.29 | +1.40 | +3.69% | 38.41 | 39.40 | 38.33 | 20,929 |
| 2026-07-24 | 37.89 | +0.3287 | +0.88% | 37.56 | 38.10 | 37.26 | 3,815 |
| 2026-07-23 | 37.56 | +0.4641 | +1.25% | 37.48 | 37.56 | 37.28 | 2,064 |
| 2026-07-22 | 37.10 | -0.7969 | -2.10% | 37.83 | 37.84 | 36.75 | 2,646 |
| 2026-07-21 | 37.90 | -0.5935 | -1.54% | 38.05 | 38.24 | 37.90 | 1,784 |