조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.49 | +0.0786 | +0.20% | 38.44 | 38.60 | 37.73 | 5,028 |
| 2026-07-17 | 38.41 | +0.5094 | +1.34% | 38.74 | 38.83 | 38.12 | 5,223 |
| 2026-07-16 | 37.90 | +0.6537 | +1.75% | 37.78 | 37.90 | 37.65 | 3,012 |
| 2026-07-15 | 37.25 | -0.0385 | -0.10% | 37.37 | 38.19 | 37.25 | 3,817 |
| 2026-07-14 | 37.29 | -1.10 | -2.86% | 38.21 | 38.21 | 37.29 | 2,875 |
| 2026-07-13 | 38.39 | +1.05 | +2.80% | 37.55 | 38.52 | 37.55 | 2,115 |
| 2026-07-10 | 37.34 | -1.40 | -3.62% | 38.69 | 38.69 | 37.31 | 6,185 |
| 2026-07-09 | 38.74 | -0.0836 | -0.22% | 38.82 | 39.60 | 38.67 | 10,930 |
| 2026-07-08 | 38.82 | -1.33 | -3.31% | 39.68 | 40.32 | 38.70 | 4,880 |
| 2026-07-07 | 40.15 | -0.0926 | -0.23% | 40.36 | 40.91 | 39.94 | 15,522 |
| 2026-07-06 | 40.24 | -0.1288 | -0.32% | 40.37 | 40.37 | 39.99 | 12,017 |
| 2026-07-02 | 40.37 | +0.1830 | +0.46% | 40.35 | 40.63 | 39.51 | 5,434 |
| 2026-07-01 | 40.19 | +0.4752 | +1.20% | 40.95 | 40.95 | 39.31 | 6,524 |
| 2026-06-30 | 39.72 | -0.8711 | -2.15% | 39.88 | 40.35 | 39.65 | 12,251 |
| 2026-06-29 | 40.59 | -0.0773 | -0.19% | 41.03 | 41.21 | 40.51 | 20,749 |
| 2026-06-26 | 40.66 | +0.2585 | +0.64% | 40.59 | 40.66 | 40.40 | 6,508 |
| 2026-06-25 | 40.40 | -0.0991 | -0.24% | 40.00 | 40.55 | 40.00 | 4,571 |
| 2026-06-24 | 40.50 | +0.2606 | +0.65% | 40.28 | 40.56 | 40.18 | 7,373 |
| 2026-06-23 | 40.24 | +1.04 | +2.65% | 40.42 | 40.42 | 39.89 | 4,658 |
| 2026-06-22 | 39.20 | +0.3834 | +0.99% | 38.51 | 39.20 | 38.28 | 12,532 |