조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.86 | -0.0419 | -0.12% | 33.74 | 33.86 | 33.73 | 1,455 |
| 2026-09-14 | 33.91 | +0.8502 | +2.57% | 34.09 | 34.09 | 33.84 | 3,417 |
| 2026-09-11 | 33.06 | -0.0142 | -0.04% | 32.86 | 33.06 | 32.86 | 1,171 |
| 2026-09-10 | 33.07 | +0.1982 | +0.60% | 33.17 | 33.21 | 33.01 | 3,480 |
| 2026-09-09 | 32.87 | +0.1718 | +0.53% | 32.88 | 32.89 | 32.80 | 2,533 |
| 2026-09-08 | 32.70 | +0.4399 | +1.36% | 32.14 | 32.70 | 32.14 | 5,469 |
| 2026-09-04 | 32.26 | -0.1845 | -0.57% | 31.86 | 32.36 | 31.64 | 8,181 |
| 2026-09-03 | 32.44 | -0.8751 | -2.63% | 32.70 | 32.78 | 32.18 | 6,678 |
| 2026-09-02 | 33.32 | -0.6874 | -2.02% | 33.65 | 33.65 | 32.95 | 4,061 |
| 2026-09-01 | 34.01 | +0.3372 | +1.00% | 34.00 | 34.18 | 33.80 | 3,935 |
| 2026-08-31 | 33.67 | -0.4009 | -1.18% | 33.66 | 33.86 | 33.66 | 1,400 |
| 2026-08-28 | 34.07 | +1.50 | +4.59% | 33.09 | 34.08 | 32.93 | 8,779 |
| 2026-08-27 | 32.57 | -2.60 | -7.40% | 33.84 | 33.84 | 32.30 | 17,679 |
| 2026-08-26 | 35.18 | +0.4116 | +1.18% | 34.69 | 35.19 | 34.69 | 4,645 |
| 2026-08-25 | 34.76 | -0.5809 | -1.64% | 34.80 | 35.00 | 34.62 | 2,743 |
| 2026-08-24 | 35.35 | +1.02 | +2.96% | 34.22 | 35.35 | 34.22 | 6,869 |
| 2026-08-21 | 34.33 | -0.0488 | -0.14% | 34.26 | 34.41 | 34.24 | 8,069 |
| 2026-08-20 | 34.38 | -0.2062 | -0.60% | 34.30 | 34.47 | 34.30 | 1,047 |
| 2026-08-19 | 34.58 | +0.2438 | +0.71% | 34.46 | 34.58 | 34.26 | 12,035 |
| 2026-08-18 | 34.34 | +0.5726 | +1.70% | 34.23 | 34.52 | 34.19 | 4,874 |