조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.41 | -1.26 | -1.29% | 97.85 | 98.39 | 96.00 | 9,861,720 |
| 2026-07-17 | 97.67 | -2.04 | -2.05% | 99.01 | 99.79 | 97.05 | 10,496,513 |
| 2026-07-16 | 99.71 | +2.56 | +2.64% | 97.28 | 99.85 | 97.28 | 7,480,013 |
| 2026-07-15 | 97.15 | +1.28 | +1.34% | 96.10 | 97.90 | 96.10 | 10,219,184 |
| 2026-07-14 | 95.87 | -0.1300 | -0.14% | 95.51 | 96.69 | 95.13 | 7,651,562 |
| 2026-07-13 | 96.00 | +0.3800 | +0.40% | 96.10 | 97.54 | 95.83 | 9,304,173 |
| 2026-07-10 | 95.62 | -0.5500 | -0.57% | 96.89 | 97.05 | 95.52 | 10,678,885 |
| 2026-07-09 | 96.17 | -0.5300 | -0.55% | 96.34 | 96.55 | 94.78 | 11,448,122 |
| 2026-07-08 | 96.70 | -0.7800 | -0.80% | 97.30 | 97.66 | 96.64 | 8,720,822 |
| 2026-07-07 | 97.48 | +0.0700 | +0.07% | 98.14 | 99.04 | 96.92 | 9,936,369 |
| 2026-07-06 | 97.41 | -2.09 | -2.10% | 98.85 | 99.44 | 97.02 | 10,171,874 |
| 2026-07-02 | 99.50 | +3.79 | +3.96% | 96.40 | 99.52 | 95.77 | 11,308,072 |
| 2026-07-01 | 95.71 | -0.5400 | -0.56% | 96.55 | 97.76 | 95.65 | 11,590,416 |
| 2026-06-30 | 96.25 | -2.38 | -2.41% | 97.41 | 97.60 | 95.99 | 12,717,808 |
| 2026-06-29 | 98.63 | -0.1600 | -0.16% | 99.71 | 100.04 | 98.50 | 10,418,066 |
| 2026-06-26 | 98.79 | +0.7400 | +0.75% | 98.05 | 99.45 | 97.90 | 13,921,361 |
| 2026-06-25 | 98.05 | -3.07 | -3.04% | 101.11 | 101.58 | 97.99 | 12,066,378 |
| 2026-06-24 | 101.12 | -2.41 | -2.33% | 103.10 | 104.53 | 101.04 | 12,215,536 |
| 2026-06-23 | 103.53 | +1.08 | +1.05% | 102.02 | 104.04 | 101.80 | 14,457,424 |
| 2026-06-22 | 102.45 | -1.44 | -1.39% | 103.41 | 104.31 | 101.51 | 17,396,273 |