조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.50 | -3.35 | -3.14% | 106.33 | 106.64 | 103.46 | 7,635,031 |
| 2026-08-14 | 106.85 | +2.05 | +1.96% | 104.99 | 107.11 | 104.91 | 8,176,896 |
| 2026-08-13 | 104.80 | +1.58 | +1.53% | 103.80 | 104.94 | 103.46 | 7,099,963 |
| 2026-08-12 | 103.22 | -0.3100 | -0.30% | 103.29 | 103.68 | 102.03 | 6,717,517 |
| 2026-08-11 | 103.53 | +0.3500 | +0.34% | 102.95 | 104.09 | 102.79 | 6,781,574 |
| 2026-08-10 | 103.18 | -1.73 | -1.65% | 104.61 | 104.80 | 102.80 | 8,631,939 |
| 2026-08-07 | 104.91 | +0.2300 | +0.22% | 104.42 | 105.25 | 103.70 | 10,929,696 |
| 2026-08-06 | 104.68 | +2.92 | +2.87% | 102.54 | 104.73 | 102.52 | 14,047,181 |
| 2026-08-05 | 101.76 | +3.58 | +3.65% | 101.99 | 103.21 | 99.69 | 20,809,012 |
| 2026-08-04 | 98.18 | +0.0400 | +0.04% | 97.87 | 98.57 | 97.38 | 16,796,758 |
| 2026-08-03 | 98.14 | +1.95 | +2.03% | 97.62 | 99.05 | 97.21 | 11,480,308 |
| 2026-07-31 | 96.19 | +0.0300 | +0.03% | 96.08 | 96.59 | 95.60 | 11,193,030 |
| 2026-07-30 | 96.16 | -2.32 | -2.36% | 97.41 | 97.48 | 94.46 | 21,112,372 |
| 2026-07-29 | 98.48 | -0.4100 | -0.41% | 98.34 | 99.41 | 97.99 | 11,070,138 |
| 2026-07-28 | 98.89 | +2.24 | +2.32% | 97.00 | 99.23 | 96.97 | 11,395,091 |
| 2026-07-27 | 96.65 | +1.80 | +1.90% | 95.51 | 97.19 | 95.51 | 10,595,412 |
| 2026-07-24 | 94.85 | +2.02 | +2.18% | 93.26 | 96.29 | 93.00 | 12,153,054 |
| 2026-07-23 | 92.83 | -3.04 | -3.17% | 94.81 | 94.82 | 92.49 | 13,562,488 |
| 2026-07-22 | 95.87 | -0.2700 | -0.28% | 97.12 | 97.30 | 95.65 | 9,119,247 |
| 2026-07-21 | 96.14 | -0.2700 | -0.28% | 96.00 | 96.89 | 95.84 | 9,745,415 |